Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,914.00 $2.07T 0.16% -1.90% -0.96%
$28.82B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,444.69 $295.17B 0.32% -4.14% -3.18%
$20.17B 120.72M
3
Tether (USDT)
$1.00 $155.90B ---% ---% -0.03%
$45.47B 155.89B
4
Ripple (XRP)
XRP
$2.14 $126.15B 0.21% -1.25% -1.18%
$1.91B 58.94B
5
BNB (BNB)
BNB
$641.11 $93.53B 0.04% -0.94% -1.32%
$695.25M 145.89M
6
Solana (SOL)
SOL
$142.07 $75.44B 0.54% -3.84% -2.13%
$4.72B 531.09M
7
USDC (USDC)
$1.00 $61.25B -0.01% -0.01% ---%
$6.10B 61.26B
8
TRON (TRX)
TRX
$0.27 $26.00B -0.11% -0.05% 1.95%
$587.44M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.57B 0.29% -3.50% -6.99%
$1.02B 149.75B
10
Lido Staked Ether (STETH)
$2,442.50 $22.39B 0.24% -4.19% -3.20%
$13.24M 9.16M
11
Cardano (ADA)
ADA
$0.59 $21.14B 0.04% -2.50% -7.46%
$677.91M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,017.00 $13.40B 0.33% -1.67% -0.83%
$189.60M 128,851
13
Hyperliquid (HYPE)
$35.11 $11.73B -0.03% -5.44% -16.44%
$386.80M 333.93M
14
Wrapped stETH (WSTETH)
$2,947.76 $10.65B 0.19% -4.13% -3.16%
$9.71M 3.61M
15
Bitcoin Cash (BCH)
BCH
$468.54 $9.32B 0.32% -4.06% 8.36%
$318.16M 19.89M
16
Sui (SUI)
SUI
$2.73 $9.29B -0.15% -3.57% -9.19%
$749.99M 3.40B
17
Chainlink (LINK)
$12.69 $8.61B 0.06% -3.06% -3.19%
$317.96M 678.10M
18
LEO Token (LEO)
LEO
$8.94 $8.25B 0.02% -0.07% -1.23%
$3.09M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.64B 0.16% -1.91% -5.52%
$141.35M 31.21B
20
Avalanche (AVAX)
$17.59 $7.42B 0.10% -3.29% -7.78%
$311.51M 421.99M
21
Toncoin (TON)
TON
$2.96 $7.30B 0.03% -0.30% -1.55%
$162.46M 2.47B
22
USDS (USDS)
$1.00 $7.13B ---% -0.01% 0.01%
$2.69M 7.13B
23
WhiteBIT Coin (WBT)
WBT
$49.10 $7.08B 0.06% -0.72% 25.97%
$41.92M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.72B 0.18% -2.42% -5.83%
$129.37M 589.25T
25
WETH (WETH)
$2,448.44 $6.46B 0.42% -4.01% -3.03%
$55.53M 2.64M
26
Wrapped eETH (WEETH)
$2,619.19 $6.41B 0.44% -4.01% -3.04%
$4.01M 2.45M
27
Litecoin (LTC)
LTC
$83.32 $6.33B -0.04% -2.55% -3.25%
$289.82M 75.98M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.01% -0.03% -0.12%
$6.51B 6.28B
29
Hedera (HBAR)
$0.15 $6.18B 0.48% -1.61% -7.98%
$100.07M 42.24B
30
Monero (XMR)
XMR
$315.56 $5.82B 0.27% 0.02% 1.09%
$59.36M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B -0.02% -0.02% 0.01%
$143.88M 5.60B
32
Polkadot (DOT)
DOT
$3.49 $5.32B -0.13% -0.39% -7.74%
$201.35M 1.52B
33
Bitget Token (BGB)
BGB
$4.31 $5.04B 0.28% -0.09% -4.78%
$56.66M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,995.00 $4.80B 0.25% -1.85% -0.89%
$212.07M 46,245
35
Uniswap (UNI)
UNI
$7.05 $4.23B 0.74% -9.31% -3.60%
$719.94M 600.48M
36
Pepe (PEPE)
$0.000010 $4.22B 0.14% -2.86% -9.45%
$675.78M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.04B -0.09% -0.30% -7.61%
$83.33M 7.49B
38
Aave (AAVE)
$248.71 $3.77B 0.19% -4.49% -9.33%
$394.35M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.70B 0.04% 0.03% ---%
$60.82M 3.70B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B ---% -0.01% -0.07%
$9.56M 2.71B
41
OKB (OKB)
OKB
$51.66 $3.10B 0.20% -3.67% -0.27%
$16.28M 60.00M
42
Bittensor (TAO)
TAO
$342.63 $3.04B -0.17% -3.04% -8.17%
$100.91M 8.87M
43
Aptos (APT)
APT
$4.66 $3.00B 1.10% 5.39% 3.42%
$274.30M 642.98M
45
Cronos (CRO)
CRO
$0.088 $2.74B -0.23% -2.38% -3.76%
$19.60M 31.08B
46
Internet Computer (ICP)
ICP
$5.00 $2.67B -0.10% -1.46% -10.74%
$47.81M 534.77M
47
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.02% 0.09%
$10.36M 2.43B
48
NEAR Protocol (NEAR)
$2.09 $2.57B 0.29% -3.99% -5.83%
$133.52M 1.23B
49
Jito Staked SOL (JITOSOL)
$172.02 $2.55B 0.53% -3.84% -1.92%
$26.95M 14.82M
50
Ethereum Classic (ETC)
ETC
$16.21 $2.47B 0.09% -3.37% -3.01%
$53.79M 152.40M
51
Ondo (ONDO)
$0.74 $2.34B 0.19% -4.13% -6.60%
$106.76M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.40 $2.27B 0.26% -2.26% -5.61%
$23.19M 80.00M
53
USD1 (USD1)
$1.00 $2.21B 0.06% 0.02% -0.09%
$469.71M 2.20B
54
Mantle (MNT)
MNT
$0.63 $2.13B -0.39% 0.93% -1.33%
$170.39M 3.37B
55
Gate (GT)
GT
$16.85 $2.04B 0.21% 0.43% -2.21%
$7.81M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.08% -0.06% 0.02%
$59.17M 429.70M
57
Official Trump (TRUMP)
$9.26 $1.85B -0.34% -1.35% -8.88%
$239.84M 200.00M
58
VeChain (VET)
VET
$0.021 $1.82B 0.25% -2.84% -4.66%
$27.11M 85.99B
59
Cosmos Hub (ATOM)
$3.98 $1.81B 0.15% -1.67% -3.27%
$69.18M 455.16M
60
Kaspa (KAS)
KAS
$0.069 $1.81B -0.39% -3.04% -8.68%
$40.26M 26.34B
61
Lombard Staked BTC (LBTC)
$103,807.00 $1.73B 0.30% -1.68% -0.98%
$3.86M 16,698
62
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B -0.23% -4.63% -1.54%
$107.67M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.68B -0.18% -1.52% -7.14%
$80.46M 8.99B
64
Sky (SKY)
SKY
$0.078 $1.65B 0.25% -2.90% -10.57%
$8.01M 21.31B
65
Ethena (ENA)
ENA
$0.27 $1.65B 0.69% -6.22% -8.27%
$184.66M 6.09B
66
Render (RENDER)
$3.09 $1.60B 0.27% -3.18% -9.55%
$84.18M 518.13M
67
Filecoin (FIL)
FIL
$2.30 $1.56B 0.30% -2.52% -5.52%
$158.07M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.49B -0.03% ---% 0.01%
$4.65B 1.50B
69
Binance-Peg WETH (WETH)
$2,443.74 $1.48B 0.34% -4.11% -3.25%
$50.68M 605,000
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.48B 0.17% -1.86% -1.11%
$35.95M 342.64M
71
Algorand (ALGO)
$0.17 $1.46B 0.16% -0.30% -5.69%
$76.50M 8.63B
73
Worldcoin (WLD)
WLD
$0.89 $1.45B -0.47% -4.96% -9.85%
$198.83M 1.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.44B 0.32% -5.50% -14.75%
$191.75M 4.96B
75
Quant (QNT)
QNT
$95.88 $1.39B 0.11% -4.58% -10.20%
$19.22M 14.54M
76
USDT0 (USDT0)
$1.00 $1.38B 0.06% 0.11% 0.13%
$221.05M 1.38B
77
KuCoin (KCS)
KCS
$11.01 $1.38B ---% -0.92% -1.60%
$6.34M 124.97M
78
Binance Staked SOL (BNSOL)
$150.23 $1.27B 0.48% -3.90% -2.20%
$1.26M 8.45M
79
Sei (SEI)
SEI
$0.22 $1.24B -2.38% 6.80% 26.00%
$397.81M 5.56B
80
NEXO (NEXO)
$1.20 $1.20B -0.29% -1.38% -0.97%
$9.43M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.17B 0.08% -1.34% -4.86%
$5.59M 67.60B
82
Jupiter (JUP)
JUP
$0.39 $1.15B -0.19% -4.17% -5.06%
$33.84M 2.95B
83
Rocket Pool ETH (RETH)
$2,786.74 $1.15B 0.38% -4.02% -2.95%
$2.40M 411,886
84
Kaia (KAIA)
$0.19 $1.13B -0.33% -2.14% 30.13%
$86.56M 5.86B
86
Injective (INJ)
INJ
$11.13 $1.09B -0.12% -2.57% -4.52%
$93.96M 97.73M
87
Celestia (TIA)
TIA
$1.59 $1.09B -0.13% -3.85% -11.70%
$71.19M 680.90M
88
Bonk (BONK)
$0.000014 $1.06B 0.24% -4.60% -6.86%
$137.74M 77.42T
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B ---% -0.01% -0.03%
$26.94M 1.02B
90
Virtuals Protocol (VIRTUAL)
$1.55 $1.02B -0.58% -10.56% -14.93%
$143.83M 654.87M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.76M 0.01% -0.01% -0.05%
$306.84M 999.00M
92
PayPal USD (PYUSD)
$1.00 $988.81M 0.01% -0.05% -0.04%
$13.53M 989.50M
93
SPX6900 (SPX)
SPX
$1.06 $985.26M 1.29% -21.08% -27.01%
$108.02M 930.99M
94
Optimism (OP)
OP
$0.55 $957.48M -0.19% -4.22% -8.62%
$178.27M 1.75B
95
XDC Network (XDC)
XDC
$0.059 $955.85M 0.04% 0.83% -1.61%
$24.14M 16.22B
96
Stacks (STX)
STX
$0.61 $940.98M 0.50% -4.65% -2.50%
$28.18M 1.53B
97
Fartcoin (FARTCOIN)
$0.94 $940.54M 0.68% -8.75% -22.16%
$238.89M 999.99M
99
Mantle Staked Ether (METH)
$2,609.27 $902.26M 0.17% -4.17% -3.41%
$1.82M 345,858
100
Solv Protocol BTC (SOLVBTC)
$103,895.00 $888.48M 0.25% -1.85% -0.75%
$1.08M 8,554
101
Sonic (S)
S
$0.28 $880.49M 0.25% -13.86% -19.00%
$211.86M 3.18B
102
PAX Gold (PAXG)
Ganhe
 $3,394.49 $871.22M 0.04% 0.56% -1.85%
$75.04M 256,656
103
Wrapped BNB (WBNB)
$641.33 $855.84M 0.13% -0.85% -1.31%
$602.36M 1.33M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$103,877.00 $847.26M 0.33% -1.83% -0.79%
$110.94M 8,158
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko