Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,386.00 $1.91T -0.10% 2.14% 1.42%
$29.44B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,827.88 $220.68B 0.07% 1.46% 0.88%
$13.86B 120.73M
3
Tether (USDT)
$1.00 $149.41B 0.01% 0.01% -0.03%
$24.25B 149.43B
4
Ripple (XRP)
XRP
$2.14 $125.10B -0.34% 1.15% -5.09%
$2.02B 58.50B
5
BNB (BNB)
BNB
$604.23 $88.15B 0.28% 0.90% 0.05%
$846.42M 145.89M
6
Solana (SOL)
SOL
$145.75 $75.63B -0.18% 0.83% -1.21%
$3.48B 518.90M
7
USDC (USDC)
$1.00 $60.98B 0.01% ---% 0.01%
$7.23B 60.98B
8
Dogecoin (DOGE)
$0.17 $25.64B -0.10% 1.57% -2.32%
$906.06M 149.14B
9
Cardano (ADA)
ADA
$0.68 $24.34B -0.46% 2.42% -3.80%
$576.42M 36.04B
10
TRON (TRX)
TRX
$0.24 $23.18B 0.15% -0.91% 0.04%
$523.08M 94.92B
11
Lido Staked Ether (STETH)
$1,825.47 $16.74B 0.03% 1.42% 0.91%
$13.79M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,243.00 $12.40B -0.07% 2.22% 1.41%
$288.01M 128,815
13
Sui (SUI)
SUI
$3.37 $11.26B -0.35% 0.54% -5.33%
$1.46B 3.34B
14
Chainlink (LINK)
$13.87 $9.12B -0.48% 2.40% -5.63%
$319.86M 657.10M
15
Avalanche (AVAX)
$19.78 $8.26B -0.57% 0.20% -9.50%
$265.51M 417.76M
16
Stellar (XLM)
XLM
$0.26 $8.06B -0.44% 0.76% -7.22%
$165.66M 30.96B
17
LEO Token (LEO)
LEO
$8.73 $8.06B 0.05% 0.81% -3.34%
$2.27M 923.51M
18
Wrapped stETH (WSTETH)
$2,195.81 $7.60B 0.17% 1.46% 1.09%
$21.93M 3.46M
19
USDS (USDS)
$1.00 $7.52B 0.01% ---% 0.01%
$22.83M 7.52B
20
Shiba Inu (SHIB)
$0.000013 $7.50B -0.67% 0.57% -5.56%
$131.78M 589.25T
21
Toncoin (TON)
TON
$2.99 $7.45B -0.21% -0.22% -7.80%
$121.56M 2.49B
22
Hedera (HBAR)
$0.18 $7.42B -0.31% 1.14% -6.63%
$162.94M 42.24B
23
Bitcoin Cash (BCH)
BCH
$370.16 $7.35B -1.82% 3.02% 0.63%
$215.56M 19.87M
24
Hyperliquid (HYPE)
$20.73 $6.92B 0.02% 2.35% 12.59%
$128.34M 333.93M
25
Litecoin (LTC)
LTC
$91.24 $6.92B -0.49% 10.60% 5.75%
$835.76M 75.83M
26
Polkadot (DOT)
DOT
$3.94 $6.00B -0.43% 1.26% -5.32%
$150.91M 1.52B
27
Monero (XMR)
XMR
$287.59 $5.31B 1.20% 2.30% 2.50%
$94.86M 18.45M
28
WETH (WETH)
$1,826.62 $5.21B 0.02% 1.39% 0.94%
$215.06M 2.85M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.16% -0.02% -0.03%
$214.24M 5.18B
30
Bitget Token (BGB)
BGB
$4.31 $5.04B -0.06% 0.27% -2.03%
$158.58M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B -0.01% -0.01% 0.08%
$48.66M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,317.00 $4.24B -0.07% 2.07% 1.37%
$232.51M 44,030
33
Wrapped eETH (WEETH)
$1,948.90 $4.15B 0.08% 1.42% 1.03%
$9.66M 2.13M
34
Pi Network (PI)
PI
$0.58 $4.08B -0.08% -1.32% -1.14%
$55.95M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$28.14 $4.06B -0.04% -1.23% -3.46%
$17.86M 144.12M
36
Pepe (PEPE)
$0.0000080 $3.36B -0.20% 0.83% -10.84%
$572.92M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.31B ---% ---% -0.01%
$83.73M 3.31B
38
Bittensor (TAO)
TAO
$369.98 $3.24B -1.21% -0.91% 0.53%
$151.11M 8.74M
39
OKB (OKB)
OKB
$50.67 $3.04B -0.27% -0.15% -1.61%
$4.53M 60.00M
40
Aptos (APT)
APT
$4.76 $2.96B -0.45% -2.83% -12.27%
$176.87M 620.40M
41
Uniswap (UNI)
UNI
$4.90 $2.94B -0.57% -0.43% -8.75%
$136.77M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.84B 0.02% 0.02% 0.08%
$21.15M 2.70B
44
NEAR Protocol (NEAR)
$2.29 $2.77B -0.63% -1.54% -9.98%
$182.75M 1.21B
45
Ondo (ONDO)
$0.86 $2.73B -0.53% 0.22% -8.36%
$133.54M 3.16B
46
Gate (GT)
GT
$21.45 $2.63B -0.14% 0.05% -3.03%
$6.74M 122.91M
47
Cronos (CRO)
CRO
$0.092 $2.63B -0.65% 4.14% 1.67%
$26.53M 28.63B
48
Aave (AAVE)
$173.72 $2.62B -0.21% 0.62% 4.33%
$281.74M 15.11M
49
Ethereum Classic (ETC)
ETC
$16.25 $2.47B -0.22% 1.83% -3.43%
$64.34M 151.81M
50
Internet Computer (ICP)
ICP
$4.62 $2.46B ---% 0.81% -6.34%
$45.55M 532.79M
51
Mantle (MNT)
MNT
$0.71 $2.39B -0.09% -0.53% -3.72%
$121.30M 3.36B
52
Tokenize Xchange (TKX)
TKX
$29.71 $2.37B 0.19% -0.29% -4.40%
$18.17M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.34B -0.03% -4.72% 0.18%
$67.49M 26.08B
54
Render (RENDER)
$4.28 $2.22B -0.81% -1.62% -5.56%
$232.17M 517.72M
55
Official Trump (TRUMP)
$10.90 $2.18B -0.30% -0.40% -17.90%
$650.48M 200.00M
56
VeChain (VET)
VET
$0.025 $2.13B -0.53% -0.29% -8.36%
$40.59M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.33% 0.08% -0.01%
$26.71M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.03% 0.09%
$5.64M 1.73B
59
Lombard Staked BTC (LBTC)
$96,150.00 $1.94B -0.07% 2.33% 1.46%
$8.11M 20,208
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.91B -0.75% -0.97% -8.05%
$78.16M 8.78B
61
Cosmos Hub (ATOM)
$4.12 $1.85B -0.40% 1.62% -5.89%
$84.17M 448.29M
62
Fasttoken (FTN)
FTN
$4.30 $1.84B 0.01% 0.18% 0.24%
$53.87M 429.23M
63
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B -1.21% 2.51% -6.37%
$166.08M 2.60B
64
Algorand (ALGO)
$0.20 $1.71B -0.38% -0.11% -13.72%
$65.06M 8.59B
65
Filecoin (FIL)
FIL
$2.57 $1.70B -0.30% -1.62% -6.89%
$116.80M 663.78M
66
Sonic (prev. FTM) (S)
S
$0.51 $1.63B 0.58% 0.23% -0.98%
$96.31M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.57B -0.01% 1.60% -15.38%
$125.59M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B -0.03% -0.13% -0.05%
$3.20B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.10 $1.52B -0.10% 0.72% -0.07%
$37.38M 369.94M
70
Celestia (TIA)
TIA
$2.35 $1.47B -0.28% -0.59% -15.07%
$70.49M 625.37M
71
Arbitrum (ARB)
ARB
$0.31 $1.46B 0.13% -0.38% -6.80%
$117.64M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$96,194.00 $1.31B 0.02% 1.88% 1.36%
$1.89M 13,672
74
Worldcoin (WLD)
WLD
$0.95 $1.30B -0.56% 7.39% -13.14%
$207.34M 1.37B
75
Bonk (BONK)
$0.000017 $1.30B -0.84% -3.07% -15.48%
$186.36M 77.42T
76
Quant (QNT)
QNT
$86.82 $1.26B 0.13% 3.63% 14.93%
$28.05M 14.54M
77
Stacks (STX)
STX
$0.82 $1.25B -0.27% 6.34% 0.26%
$72.63M 1.52B
78
NEXO (NEXO)
$1.24 $1.24B -0.23% -0.51% 1.50%
$7.70M 1.00B
79
Maker (MKR)
MKR
$1,476.18 $1.23B -0.12% -3.42% -3.23%
$75.45M 833,899
80
Flare (FLR)
FLR
$0.019 $1.23B 0.56% 2.18% 2.45%
$13.05M 64.95B
81
Jupiter (JUP)
JUP
$0.42 $1.21B -0.67% -2.24% -9.41%
$36.83M 2.90B
82
Binance Staked SOL (BNSOL)
$152.91 $1.19B -0.33% 0.76% -1.17%
$1.51M 7.79M
83
XDC Network (XDC)
XDC
$0.072 $1.14B 0.64% -1.45% -9.02%
$34.57M 15.71B
84
Binance-Peg WETH (WETH)
$1,827.07 $1.11B 0.27% 1.44% 0.87%
$30.84M 605,000
85
USDT0 (USDT0)
$1.00 $1.05B 0.02% 0.01% -0.06%
$131.71M 1.05B
86
EOS (EOS)
EOS
$0.69 $1.05B -0.21% -1.43% 0.16%
$128.44M 1.52B
88
Story (IP)
IP
$3.76 $1.02B -0.02% 2.36% -7.54%
$55.77M 270.03M
89
Fartcoin (FARTCOIN)
$0.99 $992.36M -3.03% -11.90% -10.82%
$192.27M 999.99M
90
Optimism (OP)
OP
$0.61 $1.01B -0.87% -4.18% -19.49%
$191.21M 1.66B
91
Sei (SEI)
SEI
$0.20 $1.00B -1.09% -2.53% -7.79%
$51.21M 5.11B
92
Immutable (IMX)
IMX
$0.53 $956.64M -0.93% -4.48% -8.59%
$49.77M 1.82B
93
Virtuals Protocol (VIRTUAL)
$1.44 $938.81M -1.69% -12.99% 7.29%
$375.05M 652.51M
94
Curve DAO (CRV)
CRV
$0.68 $906.69M -0.52% -0.60% 2.21%
$169.10M 1.34B
95
Injective (INJ)
INJ
$9.27 $906.77M -0.47% -0.23% -4.93%
$84.40M 97.73M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.30M 0.23% 0.04% 0.02%
$73.07M 899.00M
97
PayPal USD (PYUSD)
$1.00 $873.14M 0.02% -0.02% -0.04%
$24.98M 873.38M
98
DeXe (DEXE)
$15.22 $870.28M -0.51% 0.52% 14.61%
$17.36M 57.10M
99
The Graph (GRT)
GRT
$0.090 $863.69M -0.41% -0.95% -8.08%
$39.26M 9.55B
100
Rocket Pool ETH (RETH)
$2,069.83 $854.74M 0.04% 1.29% 0.77%
$1.02M 412,585
101
Tether Gold (XAUT)
$3,388.27 $835.16M 0.09% 0.72% 2.32%
$39.73M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,391.10 $803.37M -0.02% 0.68% 2.38%
$104.81M 236,917
104
IOTA (IOTA)
$0.20 $777.85M -0.52% -2.90% -6.18%
$23.15M 3.75B
Last update 12 seconds ago
< Previous Next >
Source of data: CoinGecko