Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$539,707.00 R$10.72T ---% -0.73% 1.03%
R$77.39B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,334.84 R$1.25T -0.06% 0.46% 1.17%
R$40.77B 120.73M
3
Tether (USDT)
R$5.66 R$845.38B ---% -0.01% -0.56%
R$89.44B 149.35B
4
Ripple (XRP)
XRP
R$12.32 R$720.64B -0.47% -0.41% -3.21%
R$7.16B 58.50B
5
BNB (BNB)
BNB
R$3,322.90 R$484.68B -0.30% -1.89% -2.62%
R$2.78B 145.89M
6
Solana (SOL)
SOL
R$830.13 R$430.01B -0.12% 0.35% -1.81%
R$9.47B 518.07M
7
USDC (USDC)
R$5.66 R$348.18B ---% ---% -0.54%
R$30.81B 61.52B
8
Dogecoin (DOGE)
R$0.97 R$144.81B -0.42% -2.21% -4.74%
R$3.28B 149.05B
9
Cardano (ADA)
ADA
R$3.86 R$139.23B -0.58% -3.49% -2.35%
R$3.79B 36.04B
10
TRON (TRX)
TRX
R$1.40 R$133.27B 0.08% 0.79% -0.95%
R$2.20B 94.93B
11
Lido Staked Ether (STETH)
R$10,326.67 R$94.73B -0.13% 0.36% 1.12%
R$40.18M 9.18M
12
Wrapped Bitcoin (WBTC)
R$538,533.00 R$69.34B -0.40% -0.88% 0.80%
R$817.95M 128,815
13
Sui (SUI)
SUI
R$18.48 R$61.60B 0.10% -0.42% -8.54%
R$5.89B 3.34B
14
Chainlink (LINK)
R$79.30 R$52.05B -0.10% -1.49% -3.63%
R$1.20B 657.10M
15
LEO Token (LEO)
LEO
R$51.41 R$47.43B -0.05% 1.61% 0.20%
R$11.87M 923.54M
16
Avalanche (AVAX)
R$112.79 R$47.10B -0.07% -3.22% -8.93%
R$1.01B 417.70M
17
Stellar (XLM)
XLM
R$1.51 R$46.58B -0.64% -1.30% -6.82%
R$711.91M 30.93B
18
USDS (USDS)
R$5.66 R$44.82B -0.01% ---% -0.53%
R$33.83M 7.92B
19
Wrapped stETH (WSTETH)
R$12,403.62 R$43.05B -0.26% 0.57% 1.24%
R$97.87M 3.46M
20
Toncoin (TON)
TON
R$17.29 R$42.95B -0.25% -1.51% -5.89%
R$478.99M 2.49B
21
Shiba Inu (SHIB)
R$0.000072 R$42.30B -0.50% -2.02% -6.32%
R$630.01M 589.25T
22
Hedera (HBAR)
R$1.00 R$42.14B -0.32% -2.02% -5.62%
R$615.82M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,003.80 R$39.76B -0.40% -3.35% 0.27%
R$832.77M 19.87M
24
Hyperliquid (HYPE)
R$116.07 R$38.79B -0.89% 0.52% 14.66%
R$468.18M 333.93M
25
Litecoin (LTC)
LTC
R$486.90 R$36.89B -0.41% -0.36% -0.72%
R$1.35B 75.81M
26
Polkadot (DOT)
DOT
R$22.14 R$33.69B -0.22% -3.01% -4.41%
R$773.00M 1.52B
27
WETH (WETH)
R$10,329.34 R$29.45B -0.21% 0.38% 1.21%
R$136.66M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.67 R$29.40B 0.09% 0.11% -0.34%
R$708.73M 5.18B
29
Monero (XMR)
XMR
R$1,570.93 R$29.00B -0.68% -0.57% 20.88%
R$571.01M 18.45M
30
Bitget Token (BGB)
BGB
R$24.56 R$28.74B -0.04% -0.94% -1.33%
R$386.90M 1.17B
31
Ethena USDe (USDE)
R$5.66 R$26.52B -0.09% -0.03% -0.50%
R$207.36M 4.69B
32
Pi Network (PI)
PI
R$3.33 R$23.48B -0.35% 1.58% -6.61%
R$445.36M 7.04B
33
Wrapped eETH (WEETH)
R$11,003.66 R$23.38B -0.31% 0.48% 1.16%
R$43.11M 2.12M
34
WhiteBIT Coin (WBT)
WBT
R$161.66 R$23.30B 0.07% -0.90% -2.62%
R$57.52M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
R$539,937.00 R$23.12B -0.05% -0.72% 1.02%
R$637.27M 42,868
36
Pepe (PEPE)
R$0.000046 R$19.15B -1.11% -1.30% -8.90%
R$2.12B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.60B ---% -0.06% -0.54%
R$327.31M 3.29B
38
Aptos (APT)
APT
R$28.83 R$17.88B -0.38% -2.05% -5.18%
R$500.74M 620.42M
39
sUSDS (SUSDS)
R$5.94 R$17.53B ---% 0.01% -0.45%
R$122.40M 2.95B
40
OKB (OKB)
OKB
R$290.61 R$17.44B -0.29% -0.07% -1.68%
R$17.29M 60.00M
41
Uniswap (UNI)
UNI
R$28.45 R$17.08B -0.46% -0.93% -9.67%
R$541.40M 600.48M
42
Bittensor (TAO)
TAO
R$1,969.42 R$17.13B ---% -2.52% -1.90%
R$396.17M 8.70M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.54%
R$0 2.88B
44
NEAR Protocol (NEAR)
R$13.14 R$15.88B -0.62% -3.97% -7.77%
R$641.11M 1.21B
45
Ondo (ONDO)
R$4.85 R$15.30B -0.14% -2.10% -10.10%
R$531.54M 3.16B
46
Gate (GT)
GT
R$121.53 R$14.94B -0.02% -1.14% -3.99%
R$22.58M 122.91M
47
Aave (AAVE)
R$971.87 R$14.68B -0.49% 0.75% 2.68%
R$1.30B 15.11M
48
Tokenize Xchange (TKX)
TKX
R$175.40 R$14.00B ---% 1.52% -3.89%
R$108.11M 80.00M
49
Internet Computer (ICP)
ICP
R$25.98 R$13.83B -0.20% -2.09% -9.24%
R$272.25M 532.77M
50
Ethereum Classic (ETC)
ETC
R$90.94 R$13.79B -0.60% -2.81% -4.14%
R$254.78M 151.78M
51
Mantle (MNT)
MNT
R$4.09 R$13.76B -0.19% -1.48% -1.66%
R$459.69M 3.36B
52
Cronos (CRO)
CRO
R$0.50 R$13.77B -0.51% -1.17% -2.65%
R$91.76M 27.51B
53
Kaspa (KAS)
KAS
R$0.52 R$13.55B 0.27% -4.75% -4.54%
R$330.39M 26.08B
54
Render (RENDER)
R$24.18 R$12.51B -0.74% -6.57% -1.62%
R$979.10M 517.72M
55
Official Trump (TRUMP)
R$61.98 R$12.37B -0.94% -4.82% -26.50%
R$4.23B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.20B -0.29% -3.23% -5.31%
R$155.39M 85.99B
57
USD1 (USD1)
R$5.67 R$12.07B 0.22% 0.17% -0.37%
R$80.63M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.53B ---% -0.03% -0.51%
R$315.04M 1.74B
59
POL (ex-MATIC) (POL)
POL
R$1.30 R$11.44B -0.39% 0.20% -3.44%
R$241.77M 8.77B
60
Lombard Staked BTC (LBTC)
R$539,196.00 R$10.84B -0.10% -0.63% 1.03%
R$16.15M 20,165
61
Fasttoken (FTN)
FTN
R$24.26 R$10.45B -0.08% -0.07% -0.55%
R$298.05M 430.58M
62
Cosmos Hub (ATOM)
R$23.16 R$10.37B -0.12% -2.78% -7.70%
R$402.63M 447.93M
63
Filecoin (FIL)
FIL
R$14.81 R$9.82B -0.03% -0.60% -3.11%
R$423.40M 663.56M
64
Algorand (ALGO)
R$1.14 R$9.75B -0.56% -2.62% -9.02%
R$234.30M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
R$3.73 R$9.70B -0.13% -2.89% -10.64%
R$531.55M 2.60B
66
Sonic (prev. FTM) (S)
S
R$2.93 R$9.30B -0.11% -4.74% 0.17%
R$499.67M 3.18B
67
Ethena (ENA)
ENA
R$1.63 R$9.01B -0.39% -1.11% -17.36%
R$368.43M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.21 R$8.62B -0.02% 0.14% -0.72%
R$129.67M 371.65M
69
Solv Protocol SolvBTC (SOLVBTC)
R$537,280.00 R$8.40B -0.26% -1.09% 0.52%
R$5.68M 15,624
70
Arbitrum (ARB)
ARB
R$1.76 R$8.36B -0.29% -2.61% -7.55%
R$553.45M 4.76B
71
Celestia (TIA)
TIA
R$13.39 R$8.34B -0.85% -2.44% -16.42%
R$265.18M 622.95M
72
First Digital USD (FDUSD)
R$5.64 R$8.30B -0.03% -0.07% -0.75%
R$8.84B 1.47B
73
KuCoin (KCS)
KCS
R$60.54 R$7.54B 0.21% -1.14% 1.38%
R$140,187 125.03M
74
Flare (FLR)
FLR
R$0.12 R$7.29B -1.88% 9.77% 25.29%
R$195.82M 63.21B
75
Maker (MKR)
MKR
R$8,637.21 R$7.19B 0.07% 1.12% 3.22%
R$243.23M 834,216
76
NEXO (NEXO)
R$7.16 R$7.16B -0.27% 1.28% 12.62%
R$63.90M 1.00B
77
Quant (QNT)
QNT
R$489.02 R$7.11B -0.06% 1.91% 16.71%
R$128.82M 14.54M
78
Worldcoin (WLD)
WLD
R$5.28 R$6.98B -0.75% -2.55% -17.49%
R$690.42M 1.32B
79
Bonk (BONK)
R$0.000090 R$6.98B -1.23% -5.94% -14.75%
R$703.50M 77.42T
80
Jupiter (JUP)
JUP
R$2.40 R$6.95B -0.57% -1.81% -8.87%
R$146.80M 2.90B
81
Binance Staked SOL (BNSOL)
R$871.36 R$6.77B -0.06% 0.44% -1.84%
R$6.49M 7.77M
82
Stacks (STX)
STX
R$4.31 R$6.55B -0.83% -1.91% -12.35%
R$204.61M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.49B 0.19% -1.46% -3.56%
R$155.60M 15.71B
84
Binance-Peg WETH (WETH)
R$10,353.43 R$6.26B 0.18% 0.65% 1.37%
R$121.16M 605,000
85
Fartcoin (FARTCOIN)
R$6.26 R$6.23B -0.29% 1.61% 1.94%
R$581.60M 999.99M
86
Optimism (OP)
OP
R$3.73 R$6.17B -1.61% -1.47% -15.92%
R$512.51M 1.66B
87
Virtuals Protocol (VIRTUAL)
R$9.42 R$6.14B -1.37% -6.49% 55.76%
R$1.54B 652.40M
88
USDT0 (USDT0)
R$5.66 R$5.93B -0.10% -0.08% -0.56%
R$654.79M 1.05B
89
EOS (EOS)
EOS
R$3.91 R$5.92B -0.56% -6.29% 3.90%
R$630.48M 1.52B
90
Kelp DAO Restaked ETH (RSETH)
R$10,755.34 R$5.91B -0.13% 0.30% 1.16%
R$14.60M 549,748
91
Sei (SEI)
SEI
R$1.15 R$5.89B -0.17% -1.81% 1.86%
R$211.60M 5.11B
92
Immutable (IMX)
IMX
R$3.11 R$5.65B -1.33% -3.72% -5.62%
R$195.41M 1.82B
93
Story (IP)
IP
R$20.48 R$5.52B -0.35% -4.54% -6.84%
R$170.24M 269.85M
94
PayPal USD (PYUSD)
R$5.66 R$5.33B 0.01% 0.01% -0.56%
R$185.74M 941.66M
95
Curve DAO (CRV)
CRV
R$3.90 R$5.23B -0.27% -1.83% 6.21%
R$545.62M 1.34B
96
Injective (INJ)
INJ
R$52.90 R$5.16B -0.52% -3.64% -4.91%
R$329.96M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.67 R$5.10B 0.05% 0.14% -0.36%
R$191.65M 899.00M
98
The Graph (GRT)
GRT
R$0.51 R$4.87B -0.39% -3.63% -9.39%
R$167.89M 9.55B
99
Wrapped BNB (WBNB)
R$3,327.04 R$4.86B -0.19% -1.75% -2.35%
R$561.19M 1.46M
100
Rocket Pool ETH (RETH)
R$11,713.41 R$4.83B -0.18% 0.22% 1.58%
R$11.84M 412,763
Last update 56 minutes ago
< Previous Next >
Source of data: CoinGecko