Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,746.00 $2.20T 0.09% -0.30% 6.74%
$39.10B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,657.42 $320.86B -0.20% 0.80% 2.09%
$27.02B 120.73M
3
Tether (USDT)
$1.00 $152.46B ---% -0.02% -0.03%
$80.68B 152.49B
4
Ripple (XRP)
XRP
$2.43 $142.47B ---% 0.41% 0.79%
$3.30B 58.69B
5
BNB (BNB)
BNB
$683.28 $99.68B -0.33% 0.07% 4.14%
$1.16B 145.89M
6
Solana (SOL)
SOL
$183.13 $95.20B 0.83% 2.62% 6.24%
$6.11B 520.17M
7
USDC (USDC)
$1.00 $61.17B ---% ---% -0.01%
$13.30B 61.19B
8
Dogecoin (DOGE)
$0.24 $36.48B -0.26% 0.78% 8.13%
$3.00B 149.28B
9
Cardano (ADA)
ADA
$0.81 $29.29B -0.19% 2.17% 4.04%
$1.18B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.95B -0.06% 0.40% -0.63%
$1.18B 94.88B
11
Lido Staked Ether (STETH)
$2,655.78 $23.96B -0.26% 0.86% 2.27%
$28.51M 9.02M
12
Wrapped Bitcoin (WBTC)
$110,582.00 $14.25B 0.10% -0.04% 6.80%
$295.08M 128,815
13
Sui (SUI)
SUI
$3.83 $12.78B -0.16% -8.00% -1.49%
$3.63B 3.34B
14
Hyperliquid (HYPE)
$34.83 $11.65B -0.88% 10.95% 30.38%
$489.89M 333.93M
15
Wrapped stETH (WSTETH)
$3,198.24 $11.05B -0.09% 1.31% 2.34%
$5.86M 3.45M
16
Chainlink (LINK)
$16.70 $10.98B -0.05% 1.41% 2.01%
$666.14M 657.10M
17
Avalanche (AVAX)
$25.13 $10.59B 0.11% 3.63% 5.64%
$779.74M 421.07M
18
Stellar (XLM)
XLM
$0.30 $9.38B -0.09% 0.84% 1.01%
$303.41M 31.10B
19
Shiba Inu (SHIB)
$0.000015 $9.09B -0.04% 0.67% 2.48%
$392.34M 589.25T
20
Bitcoin Cash (BCH)
BCH
$436.44 $8.67B -0.20% 4.39% 8.86%
$478.48M 19.87M
21
Hedera (HBAR)
$0.20 $8.62B 0.04% 0.60% 2.02%
$226.07M 42.24B
22
LEO Token (LEO)
LEO
$8.86 $8.18B -0.03% -0.09% 0.10%
$5.22M 923.39M
23
Toncoin (TON)
TON
$3.14 $7.82B -0.16% -1.12% 0.38%
$195.76M 2.49B
24
Litecoin (LTC)
LTC
$100.14 $7.60B -0.21% 0.87% 0.25%
$633.15M 75.88M
25
Polkadot (DOT)
DOT
$4.93 $7.51B -0.16% 1.33% 1.19%
$309.72M 1.52B
26
WETH (WETH)
$2,657.25 $7.50B -0.30% 0.84% 2.44%
$90.82M 2.82M
27
Monero (XMR)
XMR
$390.77 $7.21B 0.01% -1.84% 14.15%
$156.73M 18.45M
28
USDS (USDS)
$1.00 $6.90B -0.01% ---% -0.01%
$17.49M 6.90B
29
Bitget Token (BGB)
BGB
$5.79 $6.77B 0.42% 9.89% 14.89%
$122.38M 1.17B
30
Pepe (PEPE)
$0.000016 $6.54B 0.37% 7.41% 15.47%
$2.69B 420.69T
31
Wrapped eETH (WEETH)
$2,837.24 $6.42B -0.25% 1.04% 2.20%
$11.95M 2.26M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.65% 0.19% -0.12%
$4.61B 5.98B
33
Pi Network (PI)
PI
$0.79 $5.70B -0.48% -5.16% -8.91%
$248.44M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.10B -0.06% -0.04% 0.03%
$97.56M 5.10B
35
Coinbase Wrapped BTC (CBBTC)
$110,763.00 $4.60B 0.04% -0.06% 6.80%
$372.32M 41,510
36
WhiteBIT Coin (WBT)
WBT
$31.79 $4.58B 0.17% 4.84% 5.07%
$58.09M 144.12M
37
Bittensor (TAO)
TAO
$463.61 $4.04B 0.07% -1.74% 5.24%
$144.43M 8.72M
38
Uniswap (UNI)
UNI
$6.46 $3.88B -0.13% 0.95% 1.99%
$499.12M 600.48M
39
Aave (AAVE)
$255.43 $3.87B -0.30% 0.59% 7.34%
$536.44M 15.14M
40
Dai (DAI)
DAI
$1.00 $3.72B 0.04% 0.02% -0.02%
$149.37M 3.72B
41
NEAR Protocol (NEAR)
$3.04 $3.71B -0.53% 1.93% 4.03%
$307.23M 1.22B
42
Aptos (APT)
APT
$5.82 $3.68B -0.48% 7.68% 8.04%
$324.22M 632.86M
43
Jito Staked SOL (JITOSOL)
$221.20 $3.34B 0.89% 2.53% 6.98%
$82.64M 15.12M
44
Ondo (ONDO)
$1.01 $3.20B -0.09% 0.35% 2.41%
$293.64M 3.16B
45
OKB (OKB)
OKB
$52.97 $3.18B 0.10% 0.05% -1.95%
$10.28M 60.00M
46
Internet Computer (ICP)
ICP
$5.63 $3.01B -0.49% 1.75% 2.31%
$72.87M 533.55M
47
Kaspa (KAS)
KAS
$0.11 $3.00B -0.53% -2.16% -3.91%
$89.10M 26.21B
48
Cronos (CRO)
CRO
$0.100 $2.97B -0.15% -0.52% -1.45%
$28.00M 29.84B
49
Ethereum Classic (ETC)
ETC
$19.43 $2.96B -0.67% -0.39% 1.10%
$114.08M 152.02M
51
Tokenize Xchange (TKX)
TKX
$36.10 $2.89B -0.04% 0.49% 2.14%
$26.91M 80.00M
52
Official Trump (TRUMP)
$13.67 $2.73B -0.59% -6.28% 5.90%
$2.90B 200.00M
53
Render (RENDER)
$5.22 $2.70B 0.37% 4.95% 7.01%
$488.55M 517.72M
54
Gate (GT)
GT
$21.86 $2.65B -0.18% 0.17% 0.72%
$11.67M 121.37M
55
VeChain (VET)
VET
$0.030 $2.61B -0.17% 0.40% 2.54%
$58.18M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.55B -0.07% -0.04% 0.04%
$20.07M 2.17B
57
Mantle (MNT)
MNT
$0.76 $2.55B -0.18% -0.34% 0.77%
$354.52M 3.36B
58
Ethena (ENA)
ENA
$0.42 $2.44B -1.36% 1.08% 10.10%
$437.34M 5.82B
59
Artificial Superintelligence Alliance (FET)
FET
$0.90 $2.34B -0.78% 8.27% 13.41%
$324.29M 2.60B
60
Cosmos Hub (ATOM)
$5.19 $2.34B 0.24% 2.57% 5.05%
$138.13M 450.74M
61
Worldcoin (WLD)
WLD
$1.54 $2.33B -1.45% 21.64% 30.50%
$1.34B 1.52B
62
sUSDS (SUSDS)
$1.05 $2.24B ---% 0.02% 0.08%
$23.20M 2.13B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B -0.46% -0.29% 2.80%
$90.10M 8.91B
64
USD1 (USD1)
$1.00 $2.15B 0.15% -0.04% -0.06%
$162.37M 2.15B
65
Lombard Staked BTC (LBTC)
$110,616.00 $2.09B -0.31% 0.34% 6.86%
$17.02M 18,923
66
Algorand (ALGO)
$0.24 $2.09B 0.34% 1.66% 5.94%
$73.90M 8.60B
67
Arbitrum (ARB)
ARB
$0.43 $2.08B -0.27% 0.46% 3.47%
$326.45M 4.86B
68
Filecoin (FIL)
FIL
$3.04 $2.03B -0.35% 0.42% 2.01%
$163.55M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.13% -0.48% 0.50%
$53.35M 429.48M
70
Celestia (TIA)
TIA
$2.93 $1.89B 1.88% 6.25% 5.35%
$201.62M 644.68M
71
Bonk (BONK)
$0.000023 $1.78B -0.79% 4.99% 7.87%
$643.63M 77.42T
72
Jupiter (JUP)
JUP
$0.60 $1.74B 0.62% 9.75% 18.12%
$191.34M 2.90B
73
Sonic (prev. FTM) (S)
S
$0.53 $1.68B 0.04% 0.88% -2.87%
$134.40M 3.18B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.75 $1.65B 0.42% 1.06% 3.64%
$83.89M 348.76M
75
Binance-Peg WETH (WETH)
$2,662.76 $1.61B 0.29% -0.38% 2.06%
$67.36M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.59B -0.05% -0.19% 0.31%
$5.30B 1.59B
77
Binance Staked SOL (BNSOL)
$191.80 $1.58B 0.79% 2.04% 5.87%
$9.17M 8.22M
78
Fartcoin (FARTCOIN)
$1.58 $1.57B -0.23% 2.70% 23.16%
$253.20M 999.99M
79
Stacks (STX)
STX
$0.98 $1.50B -0.30% -0.95% 8.28%
$62.35M 1.53B
80
Kelp DAO Restaked ETH (RSETH)
$2,773.18 $1.47B -0.34% 0.86% 2.28%
$1.35M 529,399
82
Quant (QNT)
QNT
$97.85 $1.42B -0.42% -2.35% 3.97%
$29.59M 14.54M
83
Injective (INJ)
INJ
$14.46 $1.41B -1.17% 9.73% 15.88%
$257.56M 97.73M
84
Virtuals Protocol (VIRTUAL)
$2.11 $1.38B -2.09% 3.40% 13.82%
$347.20M 653.96M
85
Optimism (OP)
OP
$0.80 $1.38B -0.56% 3.38% 5.36%
$301.91M 1.71B
86
Story (IP)
IP
$4.68 $1.31B 0.63% 3.79% -5.64%
$59.53M 279.74M
87
Sei (SEI)
SEI
$0.24 $1.30B -0.79% 0.60% 1.45%
$88.08M 5.33B
88
Immutable (IMX)
IMX
$0.70 $1.28B -0.92% 0.29% 2.48%
$44.49M 1.84B
89
NEXO (NEXO)
$1.27 $1.27B 1.12% -1.39% -0.49%
$21.90M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.26B -0.97% -0.87% -3.22%
$7.40M 65.50B
91
Rocket Pool ETH (RETH)
$3,019.42 $1.25B -0.16% 2.31% 2.27%
$7.04M 413,718
92
dogwifhat (WIF)
WIF
$1.22 $1.22B -0.85% 5.68% 19.73%
$1.16B 998.93M
93
EOS (EOS)
EOS
$0.80 $1.22B 0.11% 5.42% -3.77%
$123.51M 1.52B
94
USDT0 (USDT0)
$1.00 $1.16B -0.11% 0.33% 0.09%
$291.28M 1.16B
95
The Graph (GRT)
GRT
$0.12 $1.14B -0.36% 0.10% 3.82%
$71.13M 9.55B
96
XDC Network (XDC)
XDC
$0.072 $1.13B -0.66% -1.06% -1.11%
$39.75M 15.71B
97
Curve DAO (CRV)
CRV
$0.83 $1.11B -0.87% 1.93% 15.44%
$251.43M 1.34B
98
Solv Protocol BTC (SOLVBTC)
$110,631.00 $1.11B 0.01% 0.39% 6.46%
$6.94M 10,029
99
Maker (MKR)
MKR
$1,748.29 $1.10B -0.46% -1.31% -6.11%
$76.33M 630,128
100
FLOKI (FLOKI)
$0.00011 $1.07B -0.74% 5.28% 8.88%
$281.00M 9.66T
101
Marinade Staked SOL (MSOL)
$238.05 $996.68M 1.01% 2.92% 7.11%
$36.70M 4.19M
102
Raydium (RAY)
RAY
$3.40 $986.29M 0.40% 0.18% -1.51%
$74.96M 289.78M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko