Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,687.00 $2.08T 0.53% 0.21% -3.89%
$30.71B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,524.64 $304.51B 0.95% 0.48% -10.43%
$18.22B 120.72M
3
Tether (USDT)
$1.00 $155.59B 0.01% ---% ---%
$31.45B 155.56B
4
Ripple (XRP)
XRP
$2.17 $127.91B 1.27% 0.42% -5.27%
$2.41B 58.88B
5
BNB (BNB)
BNB
$644.24 $93.98B 0.68% -0.40% -3.54%
$799.35M 145.89M
6
Solana (SOL)
SOL
$146.83 $77.45B 0.88% -0.45% -10.04%
$4.14B 527.87M
7
USDC (USDC)
$1.00 $61.48B ---% ---% ---%
$5.27B 61.50B
8
TRON (TRX)
TRX
$0.27 $25.85B 0.37% -0.08% -2.00%
$648.08M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.49B 1.73% 0.63% -13.07%
$1.06B 149.70B
10
Lido Staked Ether (STETH)
$2,523.19 $22.99B 0.94% 0.33% -10.38%
$11.13M 9.12M
11
Cardano (ADA)
ADA
$0.61 $21.86B 1.88% -0.97% -14.02%
$666.25M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,664.00 $13.48B 0.66% 0.21% -3.81%
$254.36M 128,851
13
Hyperliquid (HYPE)
$38.41 $12.80B 1.06% -2.59% -8.98%
$439.95M 333.93M
14
Wrapped stETH (WSTETH)
$3,046.10 $11.01B 0.96% 0.67% -10.17%
$29.41M 3.61M
15
Sui (SUI)
SUI
$2.82 $9.60B 1.66% -0.71% -17.84%
$1.04B 3.40B
16
Bitcoin Cash (BCH)
BCH
$461.16 $9.18B 0.23% -2.04% 7.91%
$302.58M 19.89M
17
Chainlink (LINK)
$13.07 $8.59B 1.70% 0.52% -13.94%
$368.49M 657.10M
18
LEO Token (LEO)
LEO
$9.17 $8.47B 0.02% -0.53% 1.47%
$2.10M 923.22M
19
Stellar (XLM)
XLM
$0.25 $7.86B 1.30% -0.51% -9.88%
$175.95M 31.22B
20
Avalanche (AVAX)
$18.45 $7.80B 1.08% -0.70% -15.23%
$336.40M 421.95M
21
Toncoin (TON)
TON
$2.96 $7.30B 1.09% 0.02% -9.00%
$14.25M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$49.39 $7.12B 0.20% 2.50% 54.19%
$83.56M 144.12M
23
USDS (USDS)
$1.00 $7.11B 0.01% -0.01% ---%
$3.68M 7.11B
24
Shiba Inu (SHIB)
$0.000012 $6.90B 1.72% 0.92% -11.17%
$127.37M 589.25T
25
WETH (WETH)
$2,525.87 $6.65B 0.95% 0.54% -10.40%
$31.46M 2.63M
26
Wrapped eETH (WEETH)
$2,701.30 $6.63B 0.90% 0.58% -10.26%
$5.42M 2.45M
27
Litecoin (LTC)
LTC
$85.12 $6.47B 0.81% 1.12% -7.68%
$299.12M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.10% 0.06% 0.03%
$7.03B 6.28B
29
Hedera (HBAR)
$0.15 $6.25B 2.19% -0.86% -15.44%
$136.75M 42.24B
30
Monero (XMR)
XMR
$316.07 $5.84B 0.19% -1.46% -4.96%
$89.90M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.77B 0.04% 0.10% -0.04%
$70.56M 5.77B
32
Polkadot (DOT)
DOT
$3.66 $5.57B 1.37% -1.61% -13.74%
$201.33M 1.52B
33
Bitget Token (BGB)
BGB
$4.26 $4.98B 0.41% -3.39% -11.65%
$42.48M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,670.00 $4.83B 0.45% 0.22% -3.91%
$310.31M 46,162
35
Uniswap (UNI)
UNI
$7.49 $4.50B 1.13% 1.20% -7.11%
$618.31M 600.48M
36
Pepe (PEPE)
$0.000010 $4.33B 2.16% 1.70% -19.10%
$763.76M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.04B 0.82% -1.99% -14.45%
$109.05M 7.45B
38
Aave (AAVE)
$260.33 $3.95B 0.48% -3.16% -15.30%
$459.76M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.73B ---% -0.01% -0.02%
$77.11M 3.73B
40
Bittensor (TAO)
TAO
$362.71 $3.21B 3.46% 4.22% -12.13%
$132.18M 8.85M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.20B 0.02% 0.04% -0.08%
$11.65M 2.72B
42
OKB (OKB)
OKB
$48.22 $2.90B 0.20% -0.81% -11.16%
$6.62M 60.00M
44
Cronos (CRO)
CRO
$0.092 $2.87B 1.13% 4.26% -7.60%
$28.11M 31.08B
45
Aptos (APT)
APT
$4.46 $2.86B 1.66% 0.16% -12.70%
$173.74M 641.66M
46
Internet Computer (ICP)
ICP
$5.15 $2.75B 1.73% 0.57% -16.08%
$66.10M 534.77M
47
NEAR Protocol (NEAR)
$2.18 $2.68B 2.64% 1.84% -16.64%
$172.93M 1.23B
48
Jito Staked SOL (JITOSOL)
$177.69 $2.63B 0.84% -0.31% -9.87%
$47.30M 14.76M
49
sUSDS (SUSDS)
$1.06 $2.54B 0.01% 0.02% 0.10%
$5.35M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.52 $2.52B 1.24% -0.13% -9.42%
$44.81M 152.37M
51
Ondo (ONDO)
$0.78 $2.46B 4.47% 4.93% -12.19%
$169.01M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.50 $2.36B -0.02% -1.48% -7.97%
$23.60M 80.00M
53
USD1 (USD1)
$1.00 $2.19B 0.08% 0.03% -0.01%
$391.90M 2.19B
54
Mantle (MNT)
MNT
$0.60 $2.02B 1.73% 0.89% -10.79%
$227.82M 3.37B
55
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.16% -0.32% -0.83%
$58.09M 429.70M
56
Kaspa (KAS)
KAS
$0.072 $1.89B 2.86% 0.89% -18.20%
$85.05M 26.33B
57
VeChain (VET)
VET
$0.022 $1.87B 1.81% 1.32% -14.32%
$31.26M 85.99B
58
Official Trump (TRUMP)
$9.34 $1.87B 0.91% -1.23% -13.74%
$280.11M 200.00M
59
Gate (GT)
GT
$15.33 $1.86B 0.44% 1.25% -15.75%
$8.01M 121.37M
60
Cosmos Hub (ATOM)
$4.04 $1.84B 1.55% -0.44% -10.87%
$79.92M 454.79M
61
Lombard Staked BTC (LBTC)
$104,358.00 $1.79B 0.72% 0.04% -4.00%
$4.73M 17,111
62
Sky (SKY)
SKY
$0.082 $1.75B 0.85% -2.39% -5.33%
$8.38M 21.32B
63
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.76B 3.47% 2.74% -15.18%
$138.36M 2.60B
64
Ethena (ENA)
ENA
$0.28 $1.72B 1.96% 0.26% -21.01%
$186.86M 6.09B
65
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 2.18% -2.98% -16.93%
$91.82M 8.99B
66
Render (RENDER)
$3.25 $1.68B 2.46% 0.96% -17.34%
$93.58M 518.13M
67
Filecoin (FIL)
FIL
$2.39 $1.62B 1.47% -0.26% -11.58%
$186.69M 676.66M
68
USDT0 (USDT0)
$1.00 $1.57B 0.03% 0.23% 0.01%
$290.41M 1.57B
69
Worldcoin (WLD)
WLD
$0.95 $1.55B 4.18% 3.57% -17.34%
$203.90M 1.63B
70
Binance-Peg WETH (WETH)
$2,525.11 $1.53B 0.99% 0.37% -10.31%
$75.78M 605,000
71
Arbitrum (ARB)
ARB
$0.31 $1.52B 1.93% 0.60% -24.58%
$214.16M 4.96B
72
First Digital USD (FDUSD)
$1.00 $1.51B 0.17% 0.02% -0.24%
$5.23B 1.51B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.50B 0.36% -0.04% -4.71%
$44.68M 342.80M
74
Quant (QNT)
QNT
$101.47 $1.48B 2.07% 1.17% -13.76%
$23.20M 14.54M
75
Algorand (ALGO)
$0.17 $1.47B 2.17% 0.56% -15.70%
$63.70M 8.63B
76
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.02% -0.04%
$1.44M 1.46B
77
KuCoin (KCS)
KCS
$11.05 $1.38B -0.03% 0.16% -2.81%
$5.16M 125.00M
78
Binance Staked SOL (BNSOL)
$155.40 $1.31B 1.43% -0.71% -9.86%
$1.67M 8.43M
79
SPX6900 (SPX)
SPX
$1.37 $1.27B 1.32% 2.19% -16.95%
$107.15M 930.99M
80
NEXO (NEXO)
$1.22 $1.22B 0.45% 0.63% -2.79%
$8.05M 1.00B
81
Jupiter (JUP)
JUP
$0.41 $1.21B 3.04% 2.59% -14.99%
$34.68M 2.95B
82
Rocket Pool ETH (RETH)
$2,873.04 $1.19B 0.93% 0.59% -10.32%
$2.39M 414,814
83
Flare (FLR)
FLR
$0.018 $1.19B 1.41% -0.06% -7.34%
$5.75M 67.58B
85
Celestia (TIA)
TIA
$1.70 $1.15B 2.02% 2.46% -22.25%
$76.58M 677.28M
86
Fartcoin (FARTCOIN)
$1.14 $1.13B 2.51% 1.07% -19.51%
$249.53M 999.99M
87
Injective (INJ)
INJ
$11.33 $1.11B 3.79% 2.06% -16.76%
$114.23M 97.73M
88
Virtuals Protocol (VIRTUAL)
$1.69 $1.11B 2.41% -0.39% -22.14%
$232.57M 654.87M
89
Bonk (BONK)
$0.000014 $1.10B 2.14% 0.17% -17.36%
$162.44M 77.42T
90
Sonic (S)
S
$0.32 $1.02B 1.82% -0.74% -17.39%
$82.88M 3.18B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B ---% -0.02% -0.02%
$26.65M 1.02B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.90M 0.06% 0.05% ---%
$452.37M 999.00M
93
Sei (SEI)
SEI
$0.18 $978.75M 3.22% 5.31% -13.12%
$115.53M 5.56B
94
Kaia (KAIA)
$0.17 $975.80M 0.55% 7.81% -5.23%
$66.87M 5.86B
95
Optimism (OP)
OP
$0.57 $971.73M 2.31% 1.23% -20.18%
$247.16M 1.71B
96
AB (AB)
AB
$0.015 $945.36M 0.30% -2.85% 28.46%
$3.83B 63.64B
97
Stacks (STX)
STX
$0.62 $945.30M 2.11% 1.59% -11.47%
$30.50M 1.53B
98
Mantle Staked Ether (METH)
$2,696.95 $939.31M 0.54% 0.32% -10.19%
$1.04M 348,900
99
XDC Network (XDC)
XDC
$0.058 $937.13M 0.14% -0.45% -14.97%
$26.01M 16.22B
100
PayPal USD (PYUSD)
$1.00 $933.79M ---% -0.02% -0.03%
$11.39M 934.09M
102
Solv Protocol BTC (SOLVBTC)
$104,505.00 $888.64M 0.68% 0.29% -3.91%
$1.50M 8,503
103
Wrapped BNB (WBNB)
$644.30 $861.02M 0.64% -0.29% -3.50%
$775.09M 1.34M
Last update 28 seconds ago
< Previous Next >
Source of data: CoinGecko