Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,377.00 $2.17T 0.12% 0.04% 3.42%
$32.29B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,770.45 $334.45B 0.40% 2.89% 4.88%
$34.48B 120.72M
3
Tether (USDT)
$1.00 $155.17B ---% -0.03% -0.05%
$66.66B 155.18B
4
Ripple (XRP)
XRP
$2.32 $136.63B 0.64% 1.71% 2.94%
$2.81B 58.82B
5
BNB (BNB)
BNB
$668.07 $97.47B -0.42% 1.25% -0.26%
$970.00M 145.89M
6
Solana (SOL)
SOL
$164.51 $86.43B -0.41% 4.10% 4.54%
$6.23B 525.24M
7
USDC (USDC)
$1.00 $60.94B -0.01% -0.01% -0.01%
$4.62B 60.95B
8
Dogecoin (DOGE)
$0.20 $30.01B 0.54% 5.05% 2.20%
$1.72B 149.64B
9
TRON (TRX)
TRX
$0.29 $27.60B -0.20% 0.81% 7.09%
$773.39M 94.85B
10
Cardano (ADA)
ADA
$0.72 $25.91B 0.58% 4.06% 2.65%
$762.19M 36.10B
11
Lido Staked Ether (STETH)
$2,769.40 $24.99B 0.42% 2.87% 4.86%
$26.75M 9.02M
12
Wrapped Bitcoin (WBTC)
$109,464.00 $14.10B 0.31% 0.17% 3.52%
$205.03M 128,815
13
Hyperliquid (HYPE)
$41.76 $13.89B 0.05% 2.17% 14.57%
$486.77M 333.93M
14
Wrapped stETH (WSTETH)
$3,334.50 $11.99B 0.17% 3.07% 5.02%
$15.99M 3.59M
15
Sui (SUI)
SUI
$3.48 $11.81B 0.07% 2.36% 7.09%
$1.12B 3.40B
16
Chainlink (LINK)
$15.34 $10.05B 1.20% 5.22% 6.63%
$601.02M 657.10M
17
Avalanche (AVAX)
$22.06 $9.31B 0.47% 1.48% 3.36%
$554.77M 421.82M
18
Stellar (XLM)
XLM
$0.28 $8.81B 0.52% 3.35% 2.72%
$283.30M 31.20B
19
Bitcoin Cash (BCH)
BCH
$443.40 $8.81B 0.38% 4.50% 8.70%
$440.78M 19.88M
20
LEO Token (LEO)
LEO
$9.03 $8.34B 0.04% 2.28% 1.55%
$7.58M 923.26M
21
Toncoin (TON)
TON
$3.24 $7.98B 0.35% -1.71% 1.24%
$336.13M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.80B 0.52% 1.93% 1.08%
$242.69M 589.25T
23
Hedera (HBAR)
$0.18 $7.61B 0.80% 1.72% 4.01%
$135.33M 42.24B
24
USDS (USDS)
$1.00 $7.26B -0.01% -0.01% -0.03%
$14.92M 7.26B
25
Wrapped eETH (WEETH)
$2,963.76 $7.24B 0.27% 3.02% 4.96%
$19.76M 2.44M
26
WETH (WETH)
$2,771.06 $7.20B 0.48% 2.90% 4.78%
$971.69M 2.60M
27
Litecoin (LTC)
LTC
$91.41 $6.94B 0.15% 1.78% 0.82%
$409.10M 75.95M
28
Polkadot (DOT)
DOT
$4.26 $6.48B 0.17% 3.13% 1.98%
$332.41M 1.52B
29
Monero (XMR)
XMR
$336.27 $6.21B -0.79% 1.53% -4.50%
$97.88M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.09% 0.02% 0.12%
$4.99B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B ---% -0.05% -0.11%
$105.74M 5.88B
32
Bitget Token (BGB)
BGB
$4.88 $5.72B ---% 2.11% 0.87%
$32.24M 1.17B
33
Pepe (PEPE)
$0.000013 $5.36B 0.99% -0.98% 2.25%
$1.57B 420.69T
34
Uniswap (UNI)
UNI
$8.28 $4.97B 1.18% 13.28% 21.33%
$1.34B 600.48M
35
Coinbase Wrapped BTC (CBBTC)
$109,487.00 $4.92B 0.22% 0.17% 3.45%
$362.38M 44,942
36
Pi Network (PI)
PI
$0.64 $4.73B 0.04% -0.04% -2.51%
$79.40M 7.42B
37
Aave (AAVE)
$307.82 $4.66B 0.56% 1.77% 13.71%
$882.04M 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.32 $4.51B 0.24% -0.65% -0.18%
$92.99M 144.12M
39
Bittensor (TAO)
TAO
$418.49 $3.69B 0.17% -3.10% 5.57%
$135.07M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.65B -0.01% 0.01% -0.02%
$110.85M 3.65B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.49B 0.01% -0.01% 0.03%
$9.35M 2.96B
42
Internet Computer (ICP)
ICP
$6.23 $3.32B 1.46% 4.96% 14.54%
$117.01M 534.10M
43
NEAR Protocol (NEAR)
$2.61 $3.19B 0.49% 3.24% 2.81%
$207.28M 1.22B
44
OKB (OKB)
OKB
$53.19 $3.19B -0.01% 0.20% 6.20%
$7.70M 60.00M
45
Aptos (APT)
APT
$5.05 $3.18B 0.04% 2.38% 1.63%
$198.69M 630.77M
46
Cronos (CRO)
CRO
$0.10 $3.00B -0.34% 0.57% -2.33%
$20.64M 29.89B
48
Ondo (ONDO)
$0.89 $2.82B 0.74% 2.03% 4.34%
$168.25M 3.16B
49
Jito Staked SOL (JITOSOL)
$198.59 $2.81B -0.37% 3.95% 4.42%
$63.27M 14.13M
50
Ethereum Classic (ETC)
ETC
$18.28 $2.78B 0.51% 2.75% 3.12%
$81.12M 152.27M
51
sUSDS (SUSDS)
$1.06 $2.54B 0.01% 0.02% 0.08%
$10.94M 2.41B
52
Tokenize Xchange (TKX)
TKX
$31.38 $2.51B 0.33% 0.65% 1.45%
$24.06M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.31B 0.17% -2.26% -0.33%
$54.98M 26.30B
54
Mantle (MNT)
MNT
$0.67 $2.27B 0.09% 2.06% -1.29%
$225.47M 3.36B
55
Gate (GT)
GT
$18.49 $2.24B -0.14% 1.21% -4.39%
$5.91M 121.37M
56
VeChain (VET)
VET
$0.026 $2.20B -0.09% 2.24% 3.16%
$59.03M 85.99B
57
USD1 (USD1)
$1.00 $2.19B -0.04% 0.02% -0.04%
$342.53M 2.19B
58
Official Trump (TRUMP)
$10.86 $2.17B 0.39% 1.00% -3.08%
$409.30M 200.00M
59
Ethena (ENA)
ENA
$0.35 $2.15B 0.33% 3.14% 3.66%
$389.38M 6.09B
60
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.07B 0.92% 0.23% -4.28%
$171.28M 2.60B
61
Render (RENDER)
$3.99 $2.06B 0.59% -0.22% 0.64%
$119.58M 517.89M
62
Cosmos Hub (ATOM)
$4.53 $2.06B 0.02% 2.37% 2.11%
$142.80M 453.65M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B 0.10% 1.37% 1.03%
$90.62M 8.94B
64
Arbitrum (ARB)
ARB
$0.40 $1.95B 0.47% 8.49% 8.73%
$402.33M 4.86B
65
Lombard Staked BTC (LBTC)
$109,160.00 $1.93B 0.26% 0.15% 3.28%
$22.11M 17,657
66
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.06% 0.43% 0.52%
$54.58M 429.51M
67
Sky (SKY)
SKY
$0.089 $1.90B 0.77% 7.55% 15.69%
$15.51M 21.33B
68
Filecoin (FIL)
FIL
$2.70 $1.83B 0.51% 3.72% 2.61%
$199.32M 675.83M
69
Worldcoin (WLD)
WLD
$1.15 $1.83B 0.39% 0.70% -3.12%
$256.07M 1.59B
70
Algorand (ALGO)
$0.21 $1.77B 0.55% 3.12% 3.04%
$76.28M 8.62B
71
Quant (QNT)
QNT
$120.18 $1.75B 0.19% -1.76% 4.34%
$26.22M 14.54M
72
Binance-Peg WETH (WETH)
$2,770.75 $1.68B 0.26% 2.86% 4.79%
$70.42M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.58B -0.09% 1.68% 2.62%
$83.45M 342.96M
74
First Digital USD (FDUSD)
$1.00 $1.51B 0.15% 0.03% 0.06%
$7.58B 1.52B
75
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% -0.05%
$6.18M 1.46B
76
USDT0 (USDT0)
$1.00 $1.46B 0.08% 0.02% -0.07%
$314.63M 1.45B
77
Celestia (TIA)
TIA
$2.16 $1.44B -0.18% 1.68% -3.83%
$132.18M 668.83M
78
Binance Staked SOL (BNSOL)
$173.61 $1.44B -0.61% 3.92% 4.96%
$2.08M 8.29M
79
SPX6900 (SPX)
SPX
$1.54 $1.43B 0.05% 10.94% 27.61%
$99.84M 930.99M
80
Jupiter (JUP)
JUP
$0.48 $1.43B -1.21% 2.00% -12.06%
$116.98M 2.95B
81
KuCoin (KCS)
KCS
$11.39 $1.43B 0.10% 0.57% 1.83%
$3.98M 125.00M
82
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B 0.85% 4.60% 7.70%
$263.24M 654.77M
83
Bonk (BONK)
$0.000017 $1.35B 0.61% 1.08% 3.72%
$275.76M 77.42T
84
Fartcoin (FARTCOIN)
$1.34 $1.34B 0.30% 5.22% 24.56%
$261.39M 999.99M
85
Rocket Pool ETH (RETH)
$3,151.76 $1.31B 0.44% 2.98% 5.37%
$2.53M 415,181
86
Injective (INJ)
INJ
$13.39 $1.31B 0.29% -2.53% 4.34%
$130.01M 97.73M
87
Kelp DAO Restaked ETH (RSETH)
$2,899.15 $1.27B 0.44% 2.87% 4.86%
$3.31M 438,822
88
NEXO (NEXO)
$1.26 $1.26B 0.15% 1.78% 1.02%
$15.93M 1.00B
89
Flare (FLR)
FLR
$0.019 $1.25B 0.50% 0.42% 1.98%
$6.39M 67.47B
90
Sonic (S)
S
$0.39 $1.24B 0.19% 0.29% -4.27%
$110.89M 3.18B
91
Optimism (OP)
OP
$0.71 $1.21B 0.09% 9.04% 7.01%
$382.73M 1.71B
92
Story (IP)
IP
$4.06 $1.14B 0.15% -1.18% -3.09%
$38.30M 281.04M
93
XDC Network (XDC)
XDC
$0.068 $1.10B -0.19% 6.52% 11.58%
$56.00M 16.22B
94
Sei (SEI)
SEI
$0.20 $1.08B -0.50% 2.85% 1.48%
$70.71M 5.33B
95
Stacks (STX)
STX
$0.70 $1.08B 0.46% 1.63% -9.45%
$38.27M 1.53B
96
Mantle Staked Ether (METH)
$2,954.02 $1.03B 0.22% 2.89% 4.88%
$14.28M 348,572
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.01% -0.04% -0.05%
$25.88M 1.02B
98
dogwifhat (WIF)
WIF
$1.01 $1.00B 1.09% -4.13% 2.49%
$497.48M 998.93M
99
Solv Protocol BTC (SOLVBTC)
$109,331.00 $1.00B 0.19% 0.43% 3.65%
$3.99M 9,163
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.67M -0.10% 0.01% 0.18%
$774.46M 999.00M
101
Vaulta (A)
A
$0.64 $999.87M ---% 8.39% -1.18%
$186.76M 1.57B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko