Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,777.00 $2.14T -0.09% -1.58% 2.93%
$34.33B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,761.92 $333.34B -0.16% -0.95% 5.58%
$30.66B 120.72M
3
Tether (USDT)
$1.00 $155.20B ---% 0.01% -0.03%
$35.92B 155.19B
4
Ripple (XRP)
XRP
$2.25 $132.38B -0.08% -1.81% 2.23%
$2.70B 58.82B
5
BNB (BNB)
BNB
$667.96 $97.44B 0.25% -0.39% 0.24%
$950.81M 145.89M
6
Solana (SOL)
SOL
$159.23 $83.66B -0.45% -4.13% 4.48%
$5.19B 525.68M
7
USDC (USDC)
$1.00 $61.21B ---% ---% ---%
$11.09B 61.23B
8
Dogecoin (DOGE)
$0.19 $28.46B -0.13% -3.85% 0.64%
$1.67B 149.64B
9
TRON (TRX)
TRX
$0.27 $25.99B -0.30% -5.63% 0.37%
$1.04B 94.85B
10 $2,761.67 $25.00B -0.16% -0.83% 5.64%
$18.90M 9.05M
11
Cardano (ADA)
ADA
$0.69 $24.92B -0.47% -4.12% 2.47%
$659.12M 36.10B
12 $41.60 $13.89B -1.29% -1.28% 18.63%
$452.06M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,681.00 $13.84B -0.06% -1.69% 2.70%
$202.55M 128,815
14 $3,328.41 $11.97B 0.05% -0.89% 5.96%
$19.47M 3.60M
15
Sui (SUI)
SUI
$3.33 $11.32B -0.17% -5.07% 5.00%
$945.91M 3.40B
16
Chainlink (LINK)
$14.55 $9.56B -0.52% -4.84% 5.60%
$549.47M 657.10M
17 $21.11 $8.90B -0.56% -5.19% 4.89%
$506.03M 421.83M
18
Stellar (XLM)
XLM
$0.28 $8.66B -0.18% -1.22% 4.39%
$286.66M 31.19B
19
Bitcoin Cash (BCH)
BCH
$431.03 $8.57B -0.12% -2.76% 7.34%
$345.47M 19.88M
20
LEO Token (LEO)
LEO
$8.87 $8.19B -0.21% -1.97% -0.80%
$7.83M 923.26M
21
Toncoin (TON)
TON
$3.21 $7.92B -0.39% -3.02% 0.65%
$287.76M 2.47B
22 $0.000013 $7.54B -0.26% -3.65% 0.07%
$218.42M 589.25T
23 $1.00 $7.25B ---% -0.01% ---%
$15.64M 7.25B
24 $2,953.35 $7.24B -0.18% -1.00% 5.35%
$10.61M 2.45M
25 $2,763.24 $7.22B -0.16% -0.88% 5.38%
$786.28M 2.61M
26 $0.17 $7.16B -0.46% -5.70% 1.28%
$162.62M 42.24B
27
Litecoin (LTC)
LTC
$89.75 $6.81B -0.51% -2.28% 2.14%
$396.55M 75.95M
28
Polkadot (DOT)
DOT
$4.12 $6.27B -0.61% -4.12% 2.24%
$315.87M 1.52B
29
Monero (XMR)
XMR
$326.92 $6.02B -0.28% -3.45% 2.89%
$96.44M 18.45M
30 $1.00 $5.99B -0.02% 0.07% 0.08%
$4.69B 5.98B
31 $1.00 $5.89B -0.03% 0.02% -0.01%
$87.51M 5.89B
32
Bitget Token (BGB)
BGB
$4.71 $5.50B 0.25% -2.89% -0.46%
$27.52M 1.17B
33 $0.000012 $5.22B ---% -3.02% 5.01%
$1.30B 420.69T
34 $107,808.00 $4.86B -0.07% -1.59% 2.64%
$337.99M 45,125
35
Uniswap (UNI)
UNI
$8.05 $4.83B 0.20% -3.83% 27.14%
$627.86M 600.48M
36
Pi Network (PI)
PI
$0.63 $4.68B -0.15% -1.71% -2.74%
$74.37M 7.42B
37
WhiteBIT Coin (WBT)
WBT
$32.18 $4.63B 0.49% 3.05% 2.66%
$110.71M 144.12M
38
Aave (AAVE)
$298.94 $4.53B -0.14% -3.44% 12.77%
$660.39M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.68B 0.02% -0.01% ---%
$92.39M 3.69B
40 $1.18 $3.50B -0.01% -0.03% 0.06%
$6.08M 2.97B
41
Bittensor (TAO)
TAO
$393.76 $3.46B 0.27% -6.49% 4.18%
$150.99M 8.81M
42
OKB (OKB)
OKB
$53.79 $3.22B 0.24% 0.45% 7.63%
$8.35M 60.00M
43
Internet Computer (ICP)
ICP
$5.93 $3.17B -1.24% -4.85% 13.37%
$104.88M 534.09M
44
Aptos (APT)
APT
$4.93 $3.11B -0.90% -3.24% 3.26%
$225.74M 630.56M
45 $2.51 $3.07B -0.58% -4.61% 3.21%
$188.83M 1.22B
46
Cronos (CRO)
CRO
$0.098 $2.93B -0.15% -3.15% -2.30%
$24.31M 29.89B
48
Ethereum Classic (ETC)
ETC
$17.85 $2.72B -0.27% -2.91% 3.48%
$62.51M 152.29M
49 $192.37 $2.72B -0.41% -4.22% 4.15%
$47.36M 14.14M
50 $0.85 $2.68B -0.64% -5.30% 3.05%
$178.13M 3.16B
51 $1.06 $2.53B -0.01% ---% 0.11%
$22.41M 2.40B
52
Tokenize Xchange (TKX)
TKX
$30.89 $2.46B -0.12% -1.55% -1.14%
$19.11M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.27B 0.01% -4.03% 3.96%
$65.36M 26.30B
54
Mantle (MNT)
MNT
$0.66 $2.23B -0.47% -3.10% -0.26%
$234.33M 3.37B
55
Gate (GT)
GT
$18.12 $2.20B -0.11% -1.84% -5.46%
$11.63M 121.37M
56 $1.00 $2.19B -0.05% 0.08% -0.02%
$322.83M 2.19B
57
VeChain (VET)
VET
$0.025 $2.11B -0.40% -5.42% 3.66%
$56.62M 85.99B
58 $10.45 $2.09B -0.61% -4.30% -3.99%
$432.88M 200.00M
59
Ethena (ENA)
ENA
$0.34 $2.05B -0.64% -5.74% 7.59%
$330.72M 6.09B
60
Cosmos Hub (ATOM)
$4.42 $2.01B -0.55% -3.83% 3.09%
$135.02M 453.77M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.99B -1.09% -1.85% 3.45%
$179.43M 8.97B
62
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B -0.29% -6.93% -5.30%
$244.45M 2.60B
63 $3.75 $1.94B -0.98% -7.23% -0.19%
$127.97M 517.89M
64 $107,524.00 $1.92B -0.11% -1.68% 2.63%
$13.99M 17,821
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.14% -0.07% 0.78%
$54.95M 429.51M
66
Arbitrum (ARB)
ARB
$0.39 $1.89B -0.91% -4.37% 8.66%
$291.22M 4.86B
67
Sky (SKY)
SKY
$0.084 $1.79B -0.67% -5.78% 12.47%
$10.00M 21.33B
68
Filecoin (FIL)
FIL
$2.64 $1.78B -0.58% -2.95% 3.18%
$169.64M 675.87M
69
Worldcoin (WLD)
WLD
$1.11 $1.77B -1.05% -5.23% -1.14%
$278.94M 1.61B
70
Quant (QNT)
QNT
$117.52 $1.71B 0.98% -4.76% 1.08%
$36.18M 14.54M
71 $2,761.52 $1.67B -0.23% -0.80% 5.33%
$59.99M 605,000
72 $0.19 $1.67B -0.76% -6.38% 1.68%
$88.96M 8.63B
73
SPX6900 (SPX)
SPX
$1.69 $1.56B -0.14% 7.12% 45.14%
$108.84M 930.99M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.56B -0.20% -1.73% 2.33%
$55.21M 342.52M
75 $1.00 $1.51B -0.05% -0.12% 0.32%
$7.16B 1.52B
76 $1.00 $1.49B -0.02% 0.01% 0.02%
$305.16M 1.49B
77 $1.00 $1.46B ---% -0.03% -0.04%
$10.32M 1.46B
78
KuCoin (KCS)
KCS
$11.41 $1.42B -0.01% -0.05% 2.21%
$4.23M 125.00M
79 $168.01 $1.39B -0.50% -4.27% 3.95%
$3.75M 8.29M
80
Celestia (TIA)
TIA
$2.05 $1.37B -0.82% -6.46% -4.62%
$131.02M 670.04M
81 $1.35 $1.35B 0.20% 0.34% 53.46%
$388.90M 999.99M
82
Jupiter (JUP)
JUP
$0.46 $1.35B -0.60% -9.71% -11.22%
$90.57M 2.95B
83 $2.04 $1.34B -0.98% -2.93% 11.95%
$279.14M 654.85M
84 $3,142.83 $1.30B -0.16% -0.97% 5.31%
$5.04M 415,211
85
Flare (FLR)
FLR
$0.019 $1.27B -0.62% 1.95% 6.21%
$11.84M 67.47B
86 $2,891.67 $1.27B -0.17% -0.74% 5.51%
$2.46M 439,982
87 $0.000016 $1.27B -0.59% -7.29% 4.73%
$281.13M 77.42T
88
Injective (INJ)
INJ
$12.97 $1.27B -0.45% -4.78% 7.11%
$121.81M 97.73M
89 $1.24 $1.24B 0.09% -0.35% 0.16%
$12.70M 1.00B
90
Optimism (OP)
OP
$0.68 $1.17B -1.15% -5.00% 8.77%
$327.69M 1.71B
91
Sonic (S)
S
$0.37 $1.17B -0.65% -7.66% -5.58%
$110.75M 3.18B
92
Story (IP)
IP
$4.00 $1.12B -0.18% -2.68% -0.49%
$30.73M 281.09M
93
XDC Network (XDC)
XDC
$0.065 $1.05B -0.81% -3.88% 7.93%
$50.51M 16.22B
94
Sei (SEI)
SEI
$0.19 $1.04B -0.64% -5.68% 0.89%
$75.93M 5.33B
95
Stacks (STX)
STX
$0.67 $1.03B -0.62% -5.38% -10.49%
$36.06M 1.53B
96 $2,946.11 $1.03B -0.20% -0.83% 5.46%
$1.91M 348,264
97 $1.00 $1.01B -0.01% ---% -0.02%
$25.68M 1.01B
98 $1.00 $999.26M 0.02% 0.04% 0.10%
$568.35M 999.00M
99 $0.17 $995.03M -0.84% 2.98% 54.84%
$145.13M 5.86B
101 $107,611.00 $986.04M -0.09% -1.54% 2.60%
$3.25M 9,163
102 $1.00 $984.22M -0.01% -0.05% ---%
$54.85M 984.86M
Last update 1 minute ago
Source of data: CoinGecko