Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,383.00 $2.06T -0.23% -0.89% -1.81%
$32.65B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,422.44 $292.62B -0.28% -3.43% -5.07%
$21.75B 120.72M
3
Tether (USDT)
$1.00 $155.89B ---% ---% -0.03%
$52.34B 155.89B
4
Ripple (XRP)
XRP
$2.12 $125.20B -0.38% -1.24% -1.66%
$2.21B 58.94B
5
BNB (BNB)
BNB
$642.80 $93.80B -0.29% 0.12% -1.31%
$760.90M 145.89M
6
Solana (SOL)
SOL
$140.34 $74.55B -0.49% -3.09% -4.40%
$4.94B 530.96M
7
USDC (USDC)
$1.00 $61.27B ---% ---% ---%
$5.25B 61.28B
8
TRON (TRX)
TRX
$0.27 $25.84B -0.18% -0.68% 0.38%
$633.85M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.47B -0.22% -2.83% -8.24%
$1.16B 149.75B
10
Lido Staked Ether (STETH)
$2,422.01 $22.18B -0.26% -3.40% -4.96%
$14.48M 9.16M
11
Cardano (ADA)
ADA
$0.58 $21.13B -0.21% -1.35% -8.16%
$702.68M 36.11B
12
Wrapped Bitcoin (WBTC)
$103,229.00 $13.31B -0.40% -1.11% -2.00%
$229.33M 128,851
13
Hyperliquid (HYPE)
$34.53 $11.53B -0.05% -3.48% -17.10%
$422.83M 333.93M
14
Wrapped stETH (WSTETH)
$2,918.26 $10.55B -0.29% -3.55% -5.00%
$10.85M 3.61M
15
Bitcoin Cash (BCH)
BCH
$470.03 $9.36B -0.14% -4.62% 5.87%
$379.86M 19.89M
16
Sui (SUI)
SUI
$2.73 $9.27B -0.57% -2.15% -10.04%
$859.89M 3.40B
17
Chainlink (LINK)
$12.67 $8.60B -0.38% -2.06% -4.54%
$348.56M 678.10M
18
LEO Token (LEO)
LEO
$8.86 $8.18B -0.14% -1.69% -1.80%
$3.05M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.59B -0.24% -1.96% -6.39%
$167.89M 31.21B
20
Avalanche (AVAX)
$17.56 $7.41B -0.38% -2.09% -8.85%
$336.62M 421.98M
21
Toncoin (TON)
TON
$2.92 $7.20B -0.55% -1.04% -3.45%
$176.33M 2.47B
22
USDS (USDS)
$1.00 $7.13B ---% 0.01% 0.01%
$2.81M 7.13B
23
WhiteBIT Coin (WBT)
WBT
$49.03 $7.07B -0.04% -0.60% 26.09%
$46.82M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.71B -0.36% -0.91% -6.08%
$134.22M 589.25T
25
WETH (WETH)
$2,422.48 $6.39B -0.31% -3.45% -5.03%
$219.01M 2.64M
26
Litecoin (LTC)
LTC
$83.52 $6.35B -0.14% -1.13% -3.14%
$310.26M 75.98M
27
Wrapped eETH (WEETH)
$2,591.93 $6.35B -0.29% -3.55% -5.04%
$5.32M 2.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.06% 0.04% -0.03%
$7.12B 6.28B
29
Hedera (HBAR)
$0.14 $6.12B -0.40% -0.85% -8.77%
$105.72M 42.24B
30
Monero (XMR)
XMR
$314.86 $5.80B -0.40% 2.22% 1.44%
$69.03M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B 0.03% 0.04% -0.02%
$155.22M 5.60B
32
Polkadot (DOT)
DOT
$3.45 $5.25B -0.31% -0.83% -9.65%
$233.07M 1.52B
33
Bitget Token (BGB)
BGB
$4.26 $4.99B 0.09% 0.16% -6.40%
$58.80M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,394.00 $4.78B -0.27% -0.96% -1.84%
$268.51M 46,225
35
Uniswap (UNI)
UNI
$7.05 $4.24B -0.40% -5.67% -5.91%
$778.45M 600.48M
36
Pepe (PEPE)
$0.000010 $4.23B -0.20% -0.54% -10.03%
$779.06M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.05B -0.34% 0.60% -6.83%
$91.42M 7.49B
38
Aave (AAVE)
$247.02 $3.75B -0.50% -2.44% -13.96%
$439.51M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.71B ---% ---% -0.02%
$73.45M 3.71B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B -0.03% -0.03% -0.10%
$9.69M 2.71B
41
OKB (OKB)
OKB
$51.98 $3.11B -0.10% -3.37% 0.19%
$18.10M 60.00M
42
Bittensor (TAO)
TAO
$340.75 $3.03B -0.50% -1.68% -8.57%
$119.49M 8.87M
44
Aptos (APT)
APT
$4.48 $2.87B 1.76% 3.31% -0.43%
$200.25M 641.85M
45
Cronos (CRO)
CRO
$0.088 $2.73B -0.04% -2.59% -4.10%
$20.98M 31.08B
46
Internet Computer (ICP)
ICP
$4.94 $2.65B -0.51% -1.53% -11.40%
$52.03M 534.77M
47
NEAR Protocol (NEAR)
$2.09 $2.57B -0.20% -1.55% -5.70%
$142.92M 1.23B
48
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.02% 0.07%
$14.63M 2.44B
49
Jito Staked SOL (JITOSOL)
$170.00 $2.52B -0.47% -3.05% -4.15%
$21.46M 14.82M
50
Ethereum Classic (ETC)
ETC
$16.18 $2.47B -0.25% -1.83% -3.51%
$47.55M 152.40M
51
Ondo (ONDO)
$0.74 $2.34B -0.42% -2.41% -6.54%
$119.26M 3.16B
52
Tokenize Xchange (TKX)
TKX
$27.78 $2.22B 0.08% -5.11% -7.79%
$23.55M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.06% 0.03% -0.07%
$599.56M 2.20B
54
Mantle (MNT)
MNT
$0.63 $2.13B 0.30% 0.90% -1.83%
$169.61M 3.37B
55
Gate (GT)
GT
$16.95 $2.06B -0.29% 1.60% -1.18%
$9.68M 121.37M
56
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.04% 0.41% -0.19%
$58.23M 429.70M
57
Official Trump (TRUMP)
$9.28 $1.86B 0.22% 0.50% -8.30%
$322.21M 200.00M
58
VeChain (VET)
VET
$0.021 $1.82B -0.22% -1.34% -5.14%
$29.98M 85.99B
59
Kaspa (KAS)
KAS
$0.069 $1.82B 0.07% -0.25% -11.07%
$44.44M 26.34B
60
Cosmos Hub (ATOM)
$3.96 $1.81B -0.04% -0.93% -3.74%
$74.30M 455.14M
61
Lombard Staked BTC (LBTC)
$103,056.00 $1.72B -0.65% -1.18% -1.20%
$4.04M 16,698
62
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B -0.31% -1.96% -2.40%
$128.97M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.18 $1.66B -0.39% -1.50% -8.49%
$90.28M 8.99B
64
Sky (SKY)
SKY
$0.077 $1.64B -0.32% -2.18% -13.51%
$8.50M 21.31B
65
Ethena (ENA)
ENA
$0.27 $1.64B -0.12% -4.11% -9.93%
$201.93M 6.09B
66
Render (RENDER)
$3.07 $1.59B -0.49% -1.66% -11.15%
$88.46M 518.13M
67
Filecoin (FIL)
FIL
$2.28 $1.55B -0.26% -2.32% -6.06%
$169.19M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.49B -0.04% 0.07% -0.06%
$5.24B 1.50B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.30 $1.47B -0.13% -1.40% -2.06%
$39.04M 342.65M
70
Binance-Peg WETH (WETH)
$2,423.51 $1.47B -0.19% -3.34% -4.96%
$58.35M 605,000
71
USDtb (USDTB)
$1.00 $1.46B ---% 0.03% -0.03%
$1.26M 1.46B
72
Worldcoin (WLD)
WLD
$0.89 $1.45B -0.41% -2.94% -10.31%
$215.74M 1.63B
73
Algorand (ALGO)
$0.17 $1.45B -0.44% 0.59% -7.10%
$78.36M 8.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.43B -0.51% -2.99% -16.29%
$211.59M 4.96B
75
Quant (QNT)
QNT
$96.03 $1.40B -0.71% -1.41% -10.15%
$22.00M 14.54M
76
USDT0 (USDT0)
$1.00 $1.38B 0.03% 0.09% 0.08%
$240.02M 1.38B
77
KuCoin (KCS)
KCS
$10.94 $1.37B -0.33% -1.02% -2.99%
$1.21M 124.97M
78
Binance Staked SOL (BNSOL)
$148.42 $1.25B -0.29% -3.19% -4.24%
$2.97M 8.44M
79
Sei (SEI)
SEI
$0.22 $1.22B -0.67% 8.29% 23.36%
$388.97M 5.56B
80
NEXO (NEXO)
$1.21 $1.21B -0.06% -0.34% -0.68%
$9.58M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.17B 0.14% -1.92% -5.95%
$6.37M 67.60B
82
Jupiter (JUP)
JUP
$0.39 $1.14B -0.32% -2.72% -7.87%
$37.81M 2.95B
83
Rocket Pool ETH (RETH)
$2,759.14 $1.14B -0.23% -3.38% -4.95%
$1.31M 411,875
84
Kaia (KAIA)
$0.19 $1.13B -1.63% 6.83% 25.96%
$115.10M 5.86B
86
Injective (INJ)
INJ
$11.21 $1.10B 0.06% -0.06% -3.67%
$117.15M 97.73M
87
Celestia (TIA)
TIA
$1.60 $1.09B -0.15% -0.72% -11.71%
$76.53M 680.90M
88
Bonk (BONK)
$0.000014 $1.06B -0.36% -2.45% -7.72%
$160.28M 77.42T
89
Virtuals Protocol (VIRTUAL)
$1.56 $1.02B -0.76% -5.18% -16.62%
$213.21M 654.87M
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.01% ---% -0.04%
$29.98M 1.02B
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.88M 0.03% 0.03% 0.01%
$324.64M 999.00M
92
SPX6900 (SPX)
SPX
$1.07 $991.70M -2.67% -16.37% -28.41%
$102.46M 930.99M
93
PayPal USD (PYUSD)
$1.00 $989.24M 0.03% 0.03% -0.03%
$6.70M 989.50M
94
Optimism (OP)
OP
$0.55 $962.46M -0.45% -2.69% -7.06%
$189.58M 1.75B
95
XDC Network (XDC)
XDC
$0.059 $951.12M 0.01% 0.96% -2.27%
$25.34M 16.22B
96
Stacks (STX)
STX
$0.61 $938.21M -0.48% -2.01% -3.33%
$40.42M 1.53B
97
Fartcoin (FARTCOIN)
$0.93 $934.69M -0.37% -8.67% -24.39%
$261.21M 999.99M
98
Mantle Staked Ether (METH)
$2,593.08 $897.51M 0.15% -3.30% -5.02%
$2.50M 345,858
100
Solv Protocol BTC (SOLVBTC)
$103,352.00 $884.32M -0.15% -1.00% -1.67%
$1.38M 8,553
101
Sonic (S)
S
$0.28 $883.03M -0.18% -11.78% -16.27%
$207.24M 3.18B
102
PAX Gold (PAXG)
Ganhe
 $3,394.06 $871.07M 0.11% 0.48% -1.85%
$89.07M 256,656
103
Wrapped BNB (WBNB)
$642.96 $856.98M -0.24% 0.15% -1.31%
$623.34M 1.33M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko