Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,694.00 $2.04T -0.09% -1.10% -2.38%
$32.22B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,278.92 $275.21B 0.06% -6.56% -9.70%
$23.34B 120.72M
3
Tether (USDT)
$1.00 $155.83B -0.01% 0.01% ---%
$26.44B 155.80B
4
Ripple (XRP)
XRP
$2.02 $119.13B -0.15% -5.15% -6.65%
$3.10B 58.94B
5
BNB (BNB)
BNB
$628.86 $91.73B -0.27% -1.75% -3.18%
$901.91M 145.89M
6
Solana (SOL)
SOL
$133.30 $70.77B -0.17% -6.08% -9.53%
$4.88B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% ---%
$6.52B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.78B -0.40% -0.82% -0.25%
$832.22M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.26B -0.36% -4.33% -11.11%
$1.31B 149.75B
10
Lido Staked Ether (STETH)
$2,279.06 $20.87B -0.07% -6.50% -9.72%
$24.63M 9.15M
11
Cardano (ADA)
ADA
$0.55 $19.80B 0.21% -5.77% -12.75%
$855.39M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,732.00 $13.25B 0.01% -0.98% -2.43%
$282.20M 128,851
13
Hyperliquid (HYPE)
$33.49 $11.17B -0.46% -4.40% -16.98%
$394.50M 333.93M
14
Wrapped stETH (WSTETH)
$2,727.41 $9.73B -0.64% -7.27% -10.38%
$16.54M 3.54M
15
Bitcoin Cash (BCH)
BCH
$463.85 $9.24B -0.33% -2.03% 3.22%
$334.59M 19.89M
16
Sui (SUI)
SUI
$2.53 $8.61B -0.02% -6.30% -14.75%
$1.16B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B 0.02% 0.66% -2.52%
$2.30M 923.20M
18
Chainlink (LINK)
$11.94 $8.10B 0.17% -5.48% -9.03%
$440.50M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.29B -0.17% -4.15% -9.44%
$195.68M 31.21B
20
USDS (USDS)
$1.00 $7.12B 0.01% ---% -0.01%
$4.53M 7.12B
21
Avalanche (AVAX)
$16.69 $7.04B ---% -3.97% -12.19%
$425.14M 421.99M
22
WhiteBIT Coin (WBT)
WBT
$48.59 $7.01B 0.21% -0.77% 22.93%
$51.65M 144.12M
23
Toncoin (TON)
TON
$2.82 $6.95B -0.35% -4.44% -5.12%
$176.83M 2.47B
24
Shiba Inu (SHIB)
$0.000011 $6.35B -0.65% -4.83% -9.96%
$169.82M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.03% -0.15% 0.04%
$5.47B 6.28B
26
Litecoin (LTC)
LTC
$81.36 $6.18B 0.21% -2.09% -5.12%
$308.70M 75.99M
27
WETH (WETH)
$2,279.41 $6.02B -0.22% -6.55% -9.80%
$93.46M 2.64M
28
Wrapped eETH (WEETH)
$2,439.88 $5.93B -0.20% -6.51% -9.61%
$4.92M 2.43M
29
Monero (XMR)
XMR
$310.15 $5.72B -0.34% -1.56% -2.57%
$57.03M 18.45M
30
Hedera (HBAR)
$0.13 $5.67B 0.26% -7.14% -12.39%
$162.69M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B -0.03% ---% -0.02%
$93.74M 5.60B
32
Polkadot (DOT)
DOT
$3.28 $5.00B 0.06% -4.45% -13.38%
$214.60M 1.52B
33
Bitget Token (BGB)
BGB
$4.13 $4.84B -0.23% -3.67% -8.52%
$57.51M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,720.00 $4.77B -0.18% -1.08% -2.45%
$363.00M 46,351
35
Uniswap (UNI)
UNI
$6.41 $3.85B -0.35% -6.64% -11.06%
$606.00M 600.48M
36
Pepe (PEPE)
$0.0000091 $3.83B -0.73% -8.41% -18.84%
$854.45M 420.69T
37
Pi Network (PI)
PI
$0.50 $3.72B -1.06% -6.78% -18.43%
$109.55M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.70B -0.01% 0.01% 0.03%
$63.73M 3.70B
39
Aave (AAVE)
$232.14 $3.52B 0.73% -6.29% -15.96%
$428.62M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B ---% 0.05% 0.05%
$12.02M 2.71B
41
OKB (OKB)
OKB
$50.44 $3.03B -0.02% -2.35% -2.67%
$7.48M 60.00M
43
Bittensor (TAO)
TAO
$305.76 $2.72B 0.63% -9.47% -16.84%
$160.73M 8.87M
44
Aptos (APT)
APT
$4.01 $2.58B -0.51% -11.61% -10.88%
$248.83M 643.00M
45
Cronos (CRO)
CRO
$0.083 $2.57B 0.18% -5.87% -8.81%
$20.37M 31.09B
46
sUSDS (SUSDS)
$1.06 $2.56B -0.01% 0.01% 0.08%
$9.19M 2.42B
47
Internet Computer (ICP)
ICP
$4.62 $2.47B -0.41% -6.59% -14.19%
$72.53M 534.78M
48
Jito Staked SOL (JITOSOL)
$161.50 $2.40B -0.32% -6.02% -9.39%
$36.90M 14.85M
49
NEAR Protocol (NEAR)
$1.92 $2.36B -0.07% -7.18% -13.20%
$175.14M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.44 $2.35B 0.12% -3.97% -7.07%
$77.46M 152.41M
51
Tokenize Xchange (TKX)
TKX
$27.93 $2.23B 0.07% -1.34% -2.50%
$17.17M 80.00M
52
USD1 (USD1)
$1.00 $2.21B 0.26% 0.01% 0.08%
$473.89M 2.21B
53
Ondo (ONDO)
$0.68 $2.14B -0.34% -8.13% -13.69%
$164.34M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.04B -0.75% -4.51% -3.42%
$232.56M 3.37B
55
Gate (GT)
GT
$16.11 $1.96B -0.75% -3.73% -4.31%
$8.85M 121.37M
56
Fasttoken (FTN)
FTN
$4.45 $1.91B -0.02% 0.03% 0.01%
$56.34M 429.70M
57
Official Trump (TRUMP)
$8.68 $1.74B -0.43% -5.85% -13.04%
$407.68M 200.00M
58
Lombard Staked BTC (LBTC)
$102,789.00 $1.72B 0.29% -0.80% -1.89%
$2.12M 16,714
59
Cosmos Hub (ATOM)
$3.76 $1.71B -0.13% -4.38% -7.67%
$95.74M 455.35M
60
VeChain (VET)
VET
$0.020 $1.69B -0.10% -6.13% -11.50%
$39.20M 85.99B
61
Kaspa (KAS)
KAS
$0.064 $1.69B -0.79% -6.49% -12.48%
$70.13M 26.34B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.57B -0.31% -6.29% -12.57%
$114.20M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.56B 0.04% -7.81% -12.33%
$144.10M 2.60B
64
Sky (SKY)
SKY
$0.072 $1.54B -0.07% -5.25% -16.48%
$6.06M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B 0.15% 0.22% 0.20%
$4.88B 1.50B
66
Ethena (ENA)
ENA
$0.24 $1.49B -0.27% -8.24% -17.85%
$211.99M 6.09B
67
Render (RENDER)
$2.84 $1.47B -0.37% -7.87% -16.68%
$107.97M 518.13M
68
Filecoin (FIL)
FIL
$2.16 $1.47B -0.79% -5.02% -10.11%
$232.89M 677.08M
69
USDtb (USDTB)
$1.00 $1.46B ---% 0.02% 0.02%
$2.97M 1.46B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.19 $1.43B -0.15% -2.89% -4.56%
$56.60M 341.36M
71
USDT0 (USDT0)
$1.00 $1.38B 0.06% 0.10% 0.08%
$347.14M 1.38B
72
Binance-Peg WETH (WETH)
$2,283.27 $1.38B 0.02% -6.59% -9.47%
$64.86M 605,000
73
Algorand (ALGO)
$0.16 $1.36B -0.65% -5.88% -10.33%
$81.20M 8.63B
74
Worldcoin (WLD)
WLD
$0.83 $1.36B -0.56% -4.29% -14.76%
$212.15M 1.63B
75
KuCoin (KCS)
KCS
$10.84 $1.36B -0.41% -1.24% -2.82%
$5.31M 124.97M
76
Quant (QNT)
QNT
$91.78 $1.34B -1.05% -3.04% -13.15%
$30.75M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.34B -0.53% -5.79% -17.93%
$234.00M 4.96B
78
Binance Staked SOL (BNSOL)
$140.85 $1.19B -0.11% -6.27% -9.59%
$3.54M 8.46M
79
NEXO (NEXO)
$1.15 $1.15B 0.15% -3.43% -4.77%
$13.46M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.10B 0.43% -11.13% 13.65%
$334.00M 5.56B
81
Flare (FLR)
FLR
$0.016 $1.09B -0.73% -5.42% -10.54%
$5.73M 67.61B
82
Rocket Pool ETH (RETH)
$2,595.30 $1.07B -0.10% -6.51% -9.67%
$3.47M 412,467
83
Kelp DAO Restaked ETH (RSETH)
$2,385.60 $1.05B -0.25% -6.60% -9.76%
$1.94M 441,084
84
Kaia (KAIA)
$0.18 $1.04B -0.07% -6.74% 15.65%
$86.48M 5.86B
85
Jupiter (JUP)
JUP
$0.35 $1.03B -0.19% -9.17% -16.37%
$55.87M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% 0.03% 0.01%
$18.92M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.32M 0.03% -0.13% 0.18%
$326.88M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.09M -0.01% 0.05% 0.01%
$8.54M 989.50M
89
Bonk (BONK)
$0.000012 $966.89M -0.47% -7.98% -15.53%
$192.48M 77.42T
90
Celestia (TIA)
TIA
$1.42 $966.96M ---% -10.66% -20.45%
$97.47M 682.11M
91
Injective (INJ)
INJ
$9.72 $950.59M -0.45% -11.18% -14.55%
$116.81M 97.73M
92
XDC Network (XDC)
XDC
$0.057 $917.53M -0.08% -4.23% -5.56%
$27.72M 16.22B
93
SPX6900 (SPX)
SPX
$0.97 $912.45M -0.48% -8.24% -31.55%
$88.86M 930.99M
94
Solv Protocol BTC (SOLVBTC)
$102,637.00 $880.94M -0.04% -0.82% -2.45%
$1.85M 8,555
95
PAX Gold (PAXG)
Ganhe
 $3,422.52 $878.58M -0.13% 0.82% -2.08%
$114.20M 256,656
96
Optimism (OP)
OP
$0.50 $877.04M -0.31% -7.59% -15.25%
$252.85M 1.75B
97
Virtuals Protocol (VIRTUAL)
$1.33 $868.63M -0.70% -13.46% -27.51%
$282.39M 654.87M
98
Stacks (STX)
STX
$0.56 $864.95M -0.71% -6.80% -9.63%
$38.19M 1.53B
99
Fartcoin (FARTCOIN)
$0.84 $846.97M -1.00% -9.75% -30.73%
$256.14M 999.99M
100
Mantle Staked Ether (METH)
$2,432.86 $843.44M -0.08% -6.35% -9.87%
$3.07M 347,397
102
Wrapped BNB (WBNB)
$629.05 $841.35M -0.27% -1.97% -3.09%
$817.91M 1.34M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko