Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,564.00 $2.06T -0.06% -0.72% -1.77%
$33.14B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,419.60 $292.23B -0.41% -3.52% -5.03%
$18.30B 120.72M
3
Tether (USDT)
$1.00 $155.94B ---% ---% -0.03%
$29.19B 155.94B
4
Ripple (XRP)
XRP
$2.13 $125.39B -0.60% -1.67% -0.65%
$2.11B 58.94B
5
BNB (BNB)
BNB
$643.67 $93.91B -0.15% 0.09% -1.45%
$762.42M 145.89M
6
Solana (SOL)
SOL
$140.69 $74.70B -0.05% -3.34% -4.45%
$5.00B 530.96M
7
USDC (USDC)
$1.00 $61.27B ---% 0.01% ---%
$9.78B 61.28B
8
TRON (TRX)
TRX
$0.27 $25.99B 0.05% 0.12% 1.16%
$605.19M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.44B -0.37% -3.94% -8.49%
$1.25B 149.75B
10
Lido Staked Ether (STETH)
$2,418.75 $22.13B -0.43% -3.52% -5.05%
$13.64M 9.15M
11
Cardano (ADA)
ADA
$0.58 $20.97B -0.25% -3.04% -8.94%
$675.65M 36.11B
12
Wrapped Bitcoin (WBTC)
$103,407.00 $13.32B -0.21% -0.79% -1.85%
$244.26M 128,851
13
Hyperliquid (HYPE)
$34.25 $11.45B -1.56% -5.08% -17.39%
$378.06M 333.93M
14
Wrapped stETH (WSTETH)
$2,909.84 $10.55B -0.38% -3.87% -5.17%
$11.12M 3.62M
15
Bitcoin Cash (BCH)
BCH
$480.33 $9.55B 0.13% -2.83% 9.39%
$481.80M 19.89M
16
Sui (SUI)
SUI
$2.75 $9.33B -0.13% -2.96% -9.82%
$836.21M 3.40B
17
Chainlink (LINK)
$12.60 $8.35B -0.67% -3.37% -4.84%
$340.61M 663.10M
18
LEO Token (LEO)
LEO
$8.88 $8.19B -0.08% -1.03% -0.97%
$2.92M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.59B -0.23% -2.60% -6.29%
$164.38M 31.21B
20
Avalanche (AVAX)
$17.48 $7.38B -0.55% -2.93% -9.01%
$338.40M 421.98M
21
Toncoin (TON)
TON
$2.96 $7.31B -0.40% 0.48% -1.27%
$156.06M 2.47B
22
USDS (USDS)
$1.00 $7.11B 0.01% 0.01% 0.01%
$2.61M 7.11B
23
WhiteBIT Coin (WBT)
WBT
$49.03 $7.07B -0.01% -0.52% 31.17%
$47.13M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.69B -0.22% -1.38% -5.56%
$122.88M 589.25T
25
WETH (WETH)
$2,420.70 $6.36B -0.44% -3.51% -5.05%
$177.78M 2.63M
26
Wrapped eETH (WEETH)
$2,590.28 $6.34B -0.19% -3.54% -4.83%
$6.01M 2.45M
27
Litecoin (LTC)
LTC
$82.96 $6.31B -0.64% -2.33% -3.14%
$328.03M 75.98M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.25% -0.01% 0.09%
$6.87B 6.28B
29
Hedera (HBAR)
$0.15 $6.13B -0.38% -1.45% -7.82%
$103.29M 42.24B
30
Monero (XMR)
XMR
$308.77 $5.69B -0.31% 0.48% -0.01%
$65.85M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B -0.02% ---% -0.03%
$186.51M 5.60B
32
Polkadot (DOT)
DOT
$3.44 $5.24B 0.07% -3.19% -9.69%
$239.60M 1.52B
33
Bitget Token (BGB)
BGB
$4.28 $5.01B -0.19% 0.57% -5.00%
$62.25M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,500.00 $4.78B -0.17% -0.79% -1.84%
$271.59M 46,195
35
Uniswap (UNI)
UNI
$7.11 $4.27B -0.48% -5.84% -4.94%
$750.37M 600.48M
36
Pepe (PEPE)
$0.0000099 $4.15B 0.20% -4.04% -10.87%
$786.52M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.05B -0.42% 1.09% -4.93%
$92.37M 7.48B
38
Aave (AAVE)
$250.33 $3.80B -0.04% -0.81% -11.18%
$428.20M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.71B 0.01% 0.02% 0.06%
$75.38M 3.71B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B ---% -0.02% -0.04%
$11.51M 2.71B
41
OKB (OKB)
OKB
$52.30 $3.14B -0.20% -0.94% 1.69%
$20.76M 60.00M
42
Bittensor (TAO)
TAO
$343.08 $3.04B 0.05% -1.51% -6.88%
$116.23M 8.87M
44
Aptos (APT)
APT
$4.30 $2.76B -0.66% -1.69% -3.80%
$170.97M 641.66M
45
Cronos (CRO)
CRO
$0.089 $2.75B -0.15% -2.60% -3.00%
$20.48M 31.08B
46
Internet Computer (ICP)
ICP
$4.96 $2.65B -0.61% -1.75% -8.18%
$56.62M 534.77M
47
NEAR Protocol (NEAR)
$2.09 $2.57B -0.22% -4.34% -5.21%
$149.88M 1.23B
48
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.02% 0.09%
$12.93M 2.43B
49
Jito Staked SOL (JITOSOL)
$170.27 $2.52B -0.13% -3.37% -4.50%
$24.49M 14.83M
50
Ethereum Classic (ETC)
ETC
$16.21 $2.47B -0.33% -2.82% -3.53%
$48.54M 152.38M
51
Ondo (ONDO)
$0.74 $2.34B -0.51% -3.33% -5.87%
$122.00M 3.16B
52
Tokenize Xchange (TKX)
TKX
$27.77 $2.22B 0.11% -5.36% -8.29%
$23.99M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.04% -0.08% -0.14%
$698.98M 2.20B
54
Mantle (MNT)
MNT
$0.63 $2.11B -0.23% -0.50% -2.33%
$159.98M 3.37B
55
Gate (GT)
GT
$16.61 $2.02B 0.97% 7.70% -1.43%
$13.66M 121.37M
56
Fasttoken (FTN)
FTN
$4.46 $1.92B 0.03% 0.63% 0.10%
$59.20M 429.70M
57
Official Trump (TRUMP)
$9.27 $1.85B -0.38% -0.33% -7.62%
$318.69M 200.00M
58
Kaspa (KAS)
KAS
$0.069 $1.81B -0.91% -1.12% -10.45%
$46.71M 26.34B
59
VeChain (VET)
VET
$0.021 $1.81B -0.23% -2.54% -6.62%
$32.81M 85.99B
60
Cosmos Hub (ATOM)
$3.96 $1.80B 0.03% -2.06% -3.51%
$77.59M 455.10M
61
Lombard Staked BTC (LBTC)
$102,589.00 $1.72B -0.75% -1.54% -2.28%
$3.21M 16,694
62
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B -0.02% -2.95% -1.33%
$132.16M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.18 $1.65B -0.21% -1.66% -9.44%
$103.51M 8.99B
64
Sky (SKY)
SKY
$0.077 $1.65B -1.02% -2.19% -8.42%
$9.24M 21.31B
65
Ethena (ENA)
ENA
$0.27 $1.63B -1.78% -4.76% -8.77%
$186.20M 6.09B
66
Render (RENDER)
$3.08 $1.60B 0.09% -3.41% -9.67%
$91.97M 518.13M
67
Filecoin (FIL)
FIL
$2.27 $1.54B 0.02% -3.07% -6.50%
$158.82M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.50B -0.31% ---% -0.05%
$4.29B 1.50B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.29 $1.47B -0.10% -1.61% -2.30%
$40.47M 343.15M
70
Binance-Peg WETH (WETH)
$2,420.62 $1.46B -0.24% -3.49% -4.99%
$59.67M 605,000
71
Worldcoin (WLD)
WLD
$0.89 $1.46B -0.85% -3.95% -10.02%
$211.55M 1.63B
73
Algorand (ALGO)
$0.17 $1.45B -0.80% -0.73% -6.87%
$73.10M 8.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.44B -0.78% -2.63% -15.17%
$208.17M 4.96B
75
Quant (QNT)
QNT
$97.56 $1.42B -0.51% -0.36% -8.42%
$24.58M 14.54M
76
USDT0 (USDT0)
$1.00 $1.37B -0.05% -0.11% -0.15%
$242.63M 1.37B
77
KuCoin (KCS)
KCS
$10.98 $1.37B -0.09% -0.42% -2.34%
$5.15M 124.97M
78
Binance Staked SOL (BNSOL)
$148.88 $1.26B -0.13% -3.22% -4.13%
$3.98M 8.44M
79
NEXO (NEXO)
$1.20 $1.20B -0.50% -0.67% -1.55%
$10.47M 1.00B
80
Flare (FLR)
FLR
$0.017 $1.17B -1.07% -2.49% -3.75%
$6.60M 67.60B
81
Kaia (KAIA)
$0.20 $1.16B 0.36% 13.00% 26.12%
$121.63M 5.86B
82
Sei (SEI)
SEI
$0.21 $1.15B 2.43% 6.93% 16.13%
$302.60M 5.56B
83
Rocket Pool ETH (RETH)
$2,757.07 $1.14B -0.39% -3.47% -4.94%
$4.14M 411,850
84
Jupiter (JUP)
JUP
$0.38 $1.13B -0.57% -4.54% -8.06%
$37.63M 2.95B
86
Injective (INJ)
INJ
$11.11 $1.09B -0.53% -1.86% -4.49%
$130.55M 97.73M
87
Celestia (TIA)
TIA
$1.59 $1.08B -0.52% -2.76% -10.60%
$75.42M 679.69M
88
Bonk (BONK)
$0.000014 $1.05B -0.41% -3.45% -7.80%
$157.25M 77.42T
89
SPX6900 (SPX)
SPX
$1.10 $1.03B -2.33% -15.67% -23.92%
$100.89M 930.99M
90
Virtuals Protocol (VIRTUAL)
$1.55 $1.02B -1.20% -7.25% -16.55%
$176.18M 654.87M
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.02% -0.01% -0.05%
$27.61M 1.02B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.09M 0.07% -0.04% 0.07%
$313.10M 999.00M
93
XDC Network (XDC)
XDC
$0.059 $949.17M 0.26% 1.66% -3.27%
$25.39M 16.22B
94
Stacks (STX)
STX
$0.62 $943.75M -0.80% -0.04% -2.64%
$35.84M 1.53B
95
Fartcoin (FARTCOIN)
$0.94 $941.66M -0.19% -7.03% -25.49%
$264.05M 999.99M
96
Optimism (OP)
OP
$0.55 $940.62M -0.68% -1.89% -4.50%
$189.55M 1.71B
97
PayPal USD (PYUSD)
$1.00 $933.36M -0.01% -0.03% -0.06%
$15.51M 933.92M
98
Mantle Staked Ether (METH)
$2,590.25 $895.14M -0.23% -3.30% -4.70%
$2.46M 345,858
100
Sonic (S)
S
$0.28 $888.60M -1.58% -12.62% -14.50%
$163.81M 3.18B
101
Solv Protocol BTC (SOLVBTC)
$103,604.00 $885.98M 0.28% -0.47% -1.71%
$1.63M 8,551
102
PAX Gold (PAXG)
Ganhe
 $3,390.36 $870.13M 0.14% -0.13% -1.93%
$99.18M 256,656
103
Wrapped BNB (WBNB)
$644.17 $857.60M -0.01% 0.16% -1.36%
$476.94M 1.33M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$103,304.00 $843.30M ---% -0.96% -1.87%
$127.36M 8,158
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko