Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,708.00 $2.08T 0.04% -2.45% 1.00%
$51.53B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,519.31 $304.07B 0.23% -8.16% 1.93%
$40.84B 120.72M
3
Tether (USDT)
$1.00 $155.25B ---% 0.03% ---%
$88.98B 155.19B
4
Ripple (XRP)
XRP
$2.13 $125.25B -0.16% -4.91% -0.72%
$3.83B 58.82B
5
BNB (BNB)
BNB
$653.67 $95.35B -0.46% -2.01% 1.77%
$1.22B 145.89M
6
Solana (SOL)
SOL
$144.14 $75.80B -0.44% -9.24% -2.46%
$6.60B 525.90M
7
USDC (USDC)
$1.00 $61.05B ---% ---% ---%
$14.87B 61.06B
8
Dogecoin (DOGE)
$0.17 $26.01B -0.15% -7.68% -1.23%
$1.92B 149.64B
9
TRON (TRX)
TRX
$0.27 $25.94B -0.01% -0.35% -0.94%
$990.01M 94.84B
10
Lido Staked Ether (STETH)
$2,519.59 $22.93B 0.31% -8.02% 2.07%
$27.96M 9.10M
11
Cardano (ADA)
ADA
$0.63 $22.88B 0.17% -7.16% -1.38%
$997.85M 36.10B
12
Wrapped Bitcoin (WBTC)
$104,729.00 $13.51B -0.04% -2.20% 1.19%
$357.28M 128,815
13
Hyperliquid (HYPE)
$40.10 $13.38B 0.93% -2.05% 15.92%
$694.41M 333.93M
14
Wrapped stETH (WSTETH)
$3,039.36 $10.92B 0.17% -8.00% 2.11%
$20.79M 3.60M
15
Sui (SUI)
SUI
$3.01 $10.22B -0.18% -8.59% -1.73%
$1.78B 3.40B
16
Chainlink (LINK)
$13.19 $8.67B 0.10% -7.61% 0.03%
$702.65M 657.10M
17
LEO Token (LEO)
LEO
$9.06 $8.36B 0.28% 2.14% 2.20%
$14.94M 923.25M
18
Bitcoin Cash (BCH)
BCH
$414.80 $8.25B -0.03% -2.83% 7.34%
$333.33M 19.88M
19
Avalanche (AVAX)
$19.09 $8.05B -0.48% -8.72% -1.35%
$715.82M 421.83M
20
Stellar (XLM)
XLM
$0.26 $8.04B -0.29% -6.36% -1.60%
$358.41M 31.20B
21
Toncoin (TON)
TON
$2.96 $7.29B -0.60% -7.09% -5.36%
$314.35M 2.47B
22
USDS (USDS)
$1.00 $7.20B 0.01% 0.03% 0.02%
$16.86M 7.20B
23
Shiba Inu (SHIB)
$0.000012 $6.88B -0.36% -7.99% -5.34%
$359.09M 589.25T
24
WETH (WETH)
$2,519.18 $6.64B 0.21% -8.08% 1.89%
$108.52M 2.63M
25
Wrapped eETH (WEETH)
$2,693.58 $6.59B 0.06% -8.07% 2.00%
$12.03M 2.45M
26
Hedera (HBAR)
$0.15 $6.47B -0.84% -9.00% -7.17%
$241.31M 42.24B
27
Litecoin (LTC)
LTC
$83.43 $6.34B -0.13% -6.31% -0.82%
$447.58M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.02% -0.08% -0.06%
$4.45B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B -0.02% -0.03% -0.06%
$143.68M 5.89B
30
Polkadot (DOT)
DOT
$3.81 $5.80B 0.22% -6.11% -2.12%
$349.00M 1.52B
31
Monero (XMR)
XMR
$314.73 $5.80B -0.58% -3.58% -2.67%
$106.82M 18.45M
32
Bitget Token (BGB)
BGB
$4.53 $5.30B -0.15% -4.02% -2.50%
$83.88M 1.17B
33
WhiteBIT Coin (WBT)
WBT
$33.85 $4.87B 0.69% 3.33% 7.65%
$114.76M 144.12M
34
Coinbase Wrapped BTC (CBBTC)
$104,977.00 $4.73B 0.26% -2.14% 1.22%
$473.49M 45,192
35
Pepe (PEPE)
$0.000011 $4.48B -0.80% -13.34% -3.70%
$1.73B 420.69T
36
Uniswap (UNI)
UNI
$7.30 $4.38B -0.43% -7.48% 21.52%
$813.89M 600.48M
37
Aave (AAVE)
$284.91 $4.32B 1.10% -3.01% 13.77%
$982.37M 15.16M
38
Pi Network (PI)
PI
$0.55 $4.11B 0.20% -12.25% -10.19%
$253.11M 7.44B
39
Dai (DAI)
DAI
$1.00 $3.63B -0.07% ---% ---%
$153.24M 3.63B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.03% -0.05% -0.05%
$16.71M 2.97B
41
Bittensor (TAO)
TAO
$366.91 $3.24B -0.52% -6.70% 0.38%
$184.71M 8.83M
42
OKB (OKB)
OKB
$51.69 $3.10B -0.06% -3.66% 2.68%
$10.59M 60.00M
44
Internet Computer (ICP)
ICP
$5.41 $2.89B 0.02% -8.13% 8.57%
$117.65M 534.10M
45
Aptos (APT)
APT
$4.41 $2.83B -0.10% -9.62% -4.44%
$231.35M 641.55M
46
NEAR Protocol (NEAR)
$2.22 $2.72B -0.74% -9.96% -3.26%
$267.42M 1.22B
47
Cronos (CRO)
CRO
$0.091 $2.71B 0.25% -6.95% -7.90%
$32.15M 29.90B
48
sUSDS (SUSDS)
$1.06 $2.50B ---% 0.02% 0.10%
$23.69M 2.37B
49
Ethereum Classic (ETC)
ETC
$16.31 $2.48B -0.14% -7.42% -1.39%
$107.05M 152.30M
50
Jito Staked SOL (JITOSOL)
$174.16 $2.46B -0.43% -9.16% -2.33%
$55.37M 14.15M
51
Ondo (ONDO)
$0.78 $2.45B -0.12% -7.57% -3.10%
$242.34M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.90 $2.31B 0.09% -6.16% -2.33%
$23.58M 80.00M
53
Lombard Staked BTC (LBTC)
$105,240.00 $2.25B 0.19% -1.68% 1.83%
$17.91M 21,212
54
USD1 (USD1)
$1.00 $2.19B -0.15% -0.20% -0.10%
$407.31M 2.19B
55
Mantle (MNT)
MNT
$0.64 $2.15B -0.17% -3.21% 0.35%
$254.67M 3.37B
56
Gate (GT)
GT
$17.14 $2.08B -0.72% -1.52% -7.26%
$22.23M 121.37M
57
Kaspa (KAS)
KAS
$0.078 $2.04B -0.15% -8.60% -8.78%
$89.51M 26.30B
58
Official Trump (TRUMP)
$9.96 $1.99B -0.04% -3.95% 2.90%
$559.82M 200.00M
59
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.04% -0.11% 0.60%
$47.53M 429.51M
60
VeChain (VET)
VET
$0.022 $1.90B -0.15% -8.87% -4.63%
$63.94M 85.99B
61
Cosmos Hub (ATOM)
$4.05 $1.84B ---% -6.88% -1.98%
$159.09M 453.94M
62
POL (ex-MATIC) (POL)
POL
$0.20 $1.80B -0.40% -8.30% -2.44%
$152.01M 8.97B
63
Ethena (ENA)
ENA
$0.29 $1.78B -0.64% -11.20% -0.58%
$414.77M 6.09B
64
Render (RENDER)
$3.38 $1.75B -0.36% -9.00% -8.67%
$204.78M 517.89M
65
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B -0.63% -10.22% -11.40%
$237.62M 2.60B
66
Sky (SKY)
SKY
$0.078 $1.67B 0.88% -5.67% 6.16%
$10.53M 21.33B
67
Arbitrum (ARB)
ARB
$0.34 $1.64B -0.53% -11.94% 1.29%
$352.77M 4.86B
68
Filecoin (FIL)
FIL
$2.37 $1.60B -0.24% -9.02% -1.39%
$310.00M 675.90M
69
Worldcoin (WLD)
WLD
$0.97 $1.57B -0.57% -10.44% -8.15%
$305.73M 1.61B
70
Quant (QNT)
QNT
$105.89 $1.54B -0.22% -9.68% -6.38%
$43.59M 14.54M
71
Binance-Peg WETH (WETH)
$2,517.13 $1.52B 0.10% -8.17% 1.92%
$99.28M 605,000
72
First Digital USD (FDUSD)
$1.00 $1.51B 0.02% -0.03% 0.26%
$8.64B 1.51B
73
Algorand (ALGO)
$0.17 $1.51B -0.41% -9.14% -6.37%
$170.21M 8.63B
74
USDT0 (USDT0)
$1.00 $1.49B 0.09% 0.13% -0.09%
$262.99M 1.49B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.35 $1.49B -0.11% -4.13% -0.17%
$88.18M 342.76M
76
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% 0.04%
$4.64M 1.46B
77
KuCoin (KCS)
KCS
$11.20 $1.40B -0.64% -1.85% 0.64%
$8.86M 125.00M
78
SPX6900 (SPX)
SPX
$1.37 $1.28B -1.79% -19.38% 23.56%
$146.45M 930.99M
79
Binance Staked SOL (BNSOL)
$152.13 $1.27B -0.55% -9.30% -2.47%
$5.78M 8.32M
80
Flare (FLR)
FLR
$0.018 $1.22B -2.48% -2.79% 3.22%
$12.67M 67.48B
81
NEXO (NEXO)
$1.21 $1.21B -0.10% -3.55% -0.99%
$14.68M 1.00B
82
Virtuals Protocol (VIRTUAL)
$1.83 $1.20B 0.38% -12.31% 6.91%
$414.78M 654.86M
83
Rocket Pool ETH (RETH)
$2,867.27 $1.19B 0.06% -8.00% 2.05%
$1.11M 415,161
84
Jupiter (JUP)
JUP
$0.40 $1.18B -0.47% -11.98% -12.87%
$82.96M 2.95B
85
Celestia (TIA)
TIA
$1.76 $1.18B -1.42% -14.53% -13.45%
$174.15M 671.24M
87
Injective (INJ)
INJ
$11.52 $1.13B -0.22% -10.35% -2.21%
$159.71M 97.73M
88
Fartcoin (FARTCOIN)
$1.10 $1.10B -0.75% -17.04% 3.50%
$528.61M 999.99M
89
Bonk (BONK)
$0.000014 $1.09B 0.15% -13.81% -6.46%
$331.04M 77.42T
90
Story (IP)
IP
$3.55 $1.03B -1.15% -10.58% -10.66%
$25.19M 289.79M
91
Sonic (S)
S
$0.32 $1.02B 0.32% -12.57% -13.95%
$182.30M 3.18B
92
PayPal USD (PYUSD)
$1.00 $998.44M ---% -0.02% 0.01%
$109.50M 999.00M
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $999.16M 0.01% 0.03% 0.01%
$36.07M 998.89M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.55M -0.06% -0.23% -0.04%
$530.67M 999.00M
95
Optimism (OP)
OP
$0.58 $992.52M -0.30% -14.01% -3.58%
$427.56M 1.71B
96
XDC Network (XDC)
XDC
$0.060 $979.41M -0.26% -6.82% 2.36%
$36.86M 16.22B
97
Stacks (STX)
STX
$0.61 $938.74M -0.21% -8.60% -12.24%
$41.00M 1.53B
98
Mantle Staked Ether (METH)
$2,693.25 $932.21M 0.19% -8.21% 2.23%
$3.33M 348,290
99
Sei (SEI)
SEI
$0.17 $931.37M -0.05% -8.36% -5.84%
$83.05M 5.33B
100
Kaia (KAIA)
$0.15 $905.52M -0.40% -7.09% 46.71%
$152.71M 5.86B
102
Solv Protocol BTC (SOLVBTC)
$104,620.00 $892.54M 0.16% -2.43% 1.11%
$1.83M 8,523
103
Wrapped BNB (WBNB)
$653.02 $863.46M -0.55% -2.11% 1.70%
$774.53M 1.32M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko