Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,875.00 $2.04T -0.08% -0.69% 3.88%
$26.92B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,581.62 $311.67B -0.28% -2.42% 36.80%
$24.50B 120.73M
3
Tether (USDT)
$1.00 $150.68B ---% 0.02% ---%
$63.20B 150.67B
4
Ripple (XRP)
XRP
$2.53 $147.99B -0.55% -1.15% 15.80%
$4.18B 58.55B
5
BNB (BNB)
BNB
$649.52 $94.75B 0.12% -1.60% 6.39%
$1.09B 145.89M
6
Solana (SOL)
SOL
$174.76 $90.81B -0.66% -3.22% 15.83%
$5.22B 519.71M
7
USDC (USDC)
$1.00 $60.63B ---% -0.01% ---%
$8.72B 60.63B
8
Dogecoin (DOGE)
$0.23 $34.93B 0.18% -1.60% 30.57%
$2.33B 149.26B
9
Cardano (ADA)
ADA
$0.79 $28.63B -0.18% -2.76% 13.07%
$1.10B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.89B -0.26% 0.14% 9.10%
$1.18B 94.90B
11
Lido Staked Ether (STETH)
$2,580.99 $23.55B -0.15% -2.32% 36.14%
$20.34M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,841.00 $13.25B -0.05% -0.55% 4.15%
$244.34M 128,815
13
Sui (SUI)
SUI
$3.86 $12.90B -0.43% -2.90% 7.18%
$1.13B 3.34B
14
Chainlink (LINK)
$16.75 $11.00B -0.75% -2.52% 15.90%
$517.29M 657.10M
15
Wrapped stETH (WSTETH)
$3,101.33 $10.77B -0.35% -2.29% 37.19%
$30.07M 3.48M
16
Avalanche (AVAX)
$24.52 $10.25B -0.34% -5.92% 20.97%
$489.81M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.44B -0.22% -1.91% 13.01%
$273.25M 31.07B
18
Shiba Inu (SHIB)
$0.000016 $9.13B -0.83% -3.68% 17.01%
$345.84M 589.25T
19
Hedera (HBAR)
$0.20 $8.62B -0.29% -3.87% 12.28%
$256.21M 42.24B
20
Hyperliquid (HYPE)
$24.89 $8.31B -0.37% -2.37% 16.06%
$137.92M 333.93M
21
LEO Token (LEO)
LEO
$8.90 $8.22B 0.07% 1.33% 0.77%
$4.59M 923.45M
22
Toncoin (TON)
TON
$3.24 $8.06B -0.09% -5.09% 5.52%
$121.53M 2.49B
23
Bitcoin Cash (BCH)
BCH
$399.91 $7.95B -0.18% -1.98% -1.70%
$166.84M 19.87M
24
Litecoin (LTC)
LTC
$99.90 $7.58B -0.52% -3.18% 8.96%
$575.33M 75.84M
25
Polkadot (DOT)
DOT
$4.92 $7.49B -0.20% -5.17% 18.22%
$255.22M 1.52B
26
USDS (USDS)
$1.00 $6.99B -0.01% -0.01% -0.02%
$14.69M 6.99B
27
WETH (WETH)
$2,583.91 $6.94B -0.26% -2.22% 36.66%
$80.27M 2.69M
28
Monero (XMR)
XMR
$344.28 $6.35B 0.52% -0.60% 21.02%
$112.65M 18.45M
29
Pi Network (PI)
PI
$0.85 $6.07B 0.94% -33.92% 31.38%
$1.03B 7.14B
30
Wrapped eETH (WEETH)
$2,748.35 $6.01B -0.72% -2.51% 36.48%
$16.14M 2.19M
31
Pepe (PEPE)
$0.000014 $5.76B 0.20% -2.31% 56.98%
$1.39B 420.69T
32
Bitget Token (BGB)
BGB
$4.73 $5.53B -0.26% -1.73% 10.56%
$127.65M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B 0.02% -0.10% 0.06%
$1.15B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B ---% ---% 0.04%
$128.29M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$102,912.00 $4.74B -0.09% -0.65% 4.11%
$319.28M 46,039
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B -0.10% 0.57% 5.68%
$18.48M 144.12M
37
Uniswap (UNI)
UNI
$6.63 $3.98B -0.54% -3.55% 28.58%
$323.25M 600.48M
38
Bittensor (TAO)
TAO
$442.58 $3.89B -3.10% -4.37% 14.77%
$140.34M 8.80M
39
NEAR Protocol (NEAR)
$3.01 $3.66B -1.00% -6.44% 25.44%
$247.28M 1.22B
40
Dai (DAI)
DAI
$1.00 $3.65B -0.01% 0.03% -0.01%
$111.94M 3.65B
41
Aptos (APT)
APT
$5.76 $3.63B -0.27% -4.19% 16.09%
$172.25M 631.42M
42
Aave (AAVE)
$227.65 $3.44B -0.33% -1.58% 23.07%
$302.68M 15.12M
43
OKB (OKB)
OKB
$54.31 $3.26B -0.35% -0.58% 6.22%
$10.64M 60.00M
44
Ondo (ONDO)
$1.00 $3.17B -0.64% -2.31% 9.33%
$544.03M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.14B -0.59% 0.95% 27.92%
$99.57M 26.17B
46
Jito Staked SOL (JITOSOL)
$210.00 $3.11B -0.76% -3.37% 15.90%
$38.89M 14.82M
47
Ethereum Classic (ETC)
ETC
$19.71 $2.99B -0.33% -4.00% 16.51%
$115.40M 151.92M
48
Internet Computer (ICP)
ICP
$5.59 $2.98B -0.49% -4.86% 16.65%
$80.35M 532.95M
49
Tokenize Xchange (TKX)
TKX
$36.13 $2.89B -0.04% -0.45% 21.07%
$21.92M 80.00M
50
Cronos (CRO)
CRO
$0.10 $2.89B -0.42% -1.69% 6.68%
$30.37M 28.65B
52
Official Trump (TRUMP)
$13.28 $2.65B -1.08% -1.28% 17.48%
$1.09B 200.00M
53
Gate (GT)
GT
$21.70 $2.63B -0.36% -2.04% 1.92%
$10.02M 121.37M
54
Mantle (MNT)
MNT
$0.77 $2.60B -0.35% -3.58% 7.34%
$300.32M 3.36B
55
Render (RENDER)
$5.02 $2.60B -0.73% -4.34% 13.63%
$458.04M 517.72M
56
VeChain (VET)
VET
$0.030 $2.58B -0.19% -4.70% 16.05%
$60.97M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B -0.01% ---% 0.06%
$29.57M 2.23B
58
Cosmos Hub (ATOM)
$5.07 $2.28B 0.01% -3.34% 18.61%
$99.85M 449.48M
59
Ethena (ENA)
ENA
$0.39 $2.26B -3.29% -9.50% 37.11%
$348.36M 5.82B
60
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.26% -4.45% 9.84%
$89.43M 8.81B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.14B -0.01% 0.01% 0.28%
$14.28M 1.83B
62
USD1 (USD1)
$1.00 $2.13B 0.09% -0.02% -0.03%
$20.52M 2.13B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -1.01% -6.83% 13.57%
$141.50M 2.60B
64
Lombard Staked BTC (LBTC)
$103,023.00 $2.08B 0.13% 0.05% 3.79%
$10.88M 20,159
65
Arbitrum (ARB)
ARB
$0.43 $2.02B -0.20% -5.23% 31.05%
$260.74M 4.76B
66
Filecoin (FIL)
FIL
$3.02 $2.02B -0.30% -5.77% 12.14%
$163.66M 667.10M
67
Algorand (ALGO)
$0.23 $2.00B -0.70% -5.50% 12.27%
$83.51M 8.60B
68
Celestia (TIA)
TIA
$2.99 $1.90B -0.78% -9.32% 19.73%
$119.97M 635.02M
69
Fasttoken (FTN)
FTN
$4.38 $1.88B 0.01% 0.17% 0.90%
$55.91M 429.24M
70
Worldcoin (WLD)
WLD
$1.24 $1.82B -0.51% -4.19% 27.39%
$232.51M 1.47B
71
Sonic (prev. FTM) (S)
S
$0.56 $1.77B -0.99% -6.06% 4.85%
$116.52M 3.18B
72
Bonk (BONK)
$0.000022 $1.71B -0.65% -8.40% 21.64%
$568.82M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.60B -0.28% -1.61% 10.07%
$86.43M 348.34M
74
Binance-Peg WETH (WETH)
$2,584.37 $1.56B -0.20% -2.48% 35.54%
$48.63M 605,000
75
Maker (MKR)
MKR
$1,851.46 $1.54B -0.74% -2.49% 16.45%
$81.73M 832,209
76
First Digital USD (FDUSD)
$1.00 $1.51B 2.13% 0.32% 0.02%
$4.39B 1.51B
77
Jupiter (JUP)
JUP
$0.52 $1.50B -0.82% -7.29% 18.37%
$106.55M 2.90B
78
Binance Staked SOL (BNSOL)
$184.45 $1.48B -0.20% -2.54% 16.90%
$2.53M 8.00M
79
Quant (QNT)
QNT
$100.54 $1.46B -0.27% 2.92% 7.46%
$29.62M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,695.38 $1.45B -0.26% -2.04% 38.32%
$8.49M 539,173
82
Stacks (STX)
STX
$0.92 $1.40B -0.64% -6.82% -2.07%
$64.25M 1.53B
83
Optimism (OP)
OP
$0.81 $1.35B -1.31% -6.71% 30.70%
$281.66M 1.66B
84
Sei (SEI)
SEI
$0.25 $1.33B -0.25% -3.47% 20.65%
$79.22M 5.33B
85
Flare (FLR)
FLR
$0.020 $1.30B 0.15% -0.98% 0.68%
$8.89M 65.14B
86
Fartcoin (FARTCOIN)
$1.29 $1.29B -0.28% -6.78% 18.56%
$254.59M 999.99M
87
Immutable (IMX)
IMX
$0.70 $1.28B -1.20% -5.17% 25.41%
$58.80M 1.82B
88
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.77% -2.13% 35.02%
$257.88M 652.62M
89
Story (IP)
IP
$4.56 $1.27B -0.99% -7.13% 13.45%
$43.98M 279.19M
90
NEXO (NEXO)
$1.26 $1.26B -0.84% -1.89% -0.66%
$12.52M 1.00B
91
Injective (INJ)
INJ
$12.85 $1.26B -1.17% -5.21% 27.85%
$125.66M 97.73M
92
Rocket Pool ETH (RETH)
$2,924.42 $1.21B -0.51% -2.39% 36.96%
$3.62M 412,349
93
EOS (EOS)
EOS
$0.78 $1.19B -0.33% -10.19% -5.55%
$304.81M 1.52B
94
XDC Network (XDC)
XDC
$0.075 $1.17B 0.09% -0.28% 1.75%
$35.34M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.14B -0.74% -6.30% 24.56%
$58.32M 9.55B
96
dogwifhat (WIF)
WIF
$1.14 $1.13B -0.02% 0.57% 89.08%
$585.48M 998.93M
97
USDT0 (USDT0)
$1.00 $1.11B 0.07% 0.09% 0.19%
$247.99M 1.11B
98
Solv Protocol BTC (SOLVBTC)
$102,766.00 $1.08B 0.01% -0.63% 4.24%
$4.53M 10,551
99
FLOKI (FLOKI)
$0.00011 $1.04B -0.20% -4.66% 32.88%
$174.11M 9.66T
100
Raydium (RAY)
RAY
$3.36 $974.62M -0.14% -0.29% 29.70%
$229.04M 289.79M
101
Theta Network (THETA)
$0.97 $966.58M -1.03% -7.52% 25.79%
$29.53M 1.00B
102
Mantle Staked Ether (METH)
$2,744.49 $959.04M -0.37% -2.69% 35.30%
$2.91M 349,598
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko