Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,534.00 $2.18T -0.08% 3.82% 4.04%
$39.30B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,689.43 $324.67B -0.02% 8.16% 3.60%
$24.85B 120.72M
3
Tether (USDT)
$1.00 $155.23B ---% -0.01% -0.02%
$26.36B 155.18B
4
Ripple (XRP)
XRP
$2.29 $134.81B -0.37% 2.80% 4.59%
$2.55B 58.82B
5
BNB (BNB)
BNB
$663.95 $96.86B -0.07% 2.17% -0.49%
$511.27M 145.89M
6
Solana (SOL)
SOL
$159.22 $83.58B -0.12% 5.51% 0.31%
$4.17B 524.93M
7
USDC (USDC)
$1.00 $61.00B ---% ---% ---%
$4.92B 61.01B
8
Dogecoin (DOGE)
$0.19 $28.87B -0.42% 6.22% -0.92%
$1.29B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.18B 0.06% 0.57% 6.34%
$622.74M 94.85B
10
Cardano (ADA)
ADA
$0.70 $25.41B -0.29% 6.66% 1.67%
$625.77M 36.10B
11
Lido Staked Ether (STETH)
$2,688.74 $24.17B -0.01% 8.21% 3.55%
$14.59M 8.99M
12
Wrapped Bitcoin (WBTC)
$109,317.00 $14.09B -0.36% 3.66% 4.01%
$329.44M 128,815
13
Hyperliquid (HYPE)
$39.44 $13.20B 0.67% 12.56% 10.52%
$359.23M 333.93M
14
Wrapped stETH (WSTETH)
$3,246.29 $11.58B -0.01% 8.33% 3.94%
$11.56M 3.57M
15
Sui (SUI)
SUI
$3.40 $11.55B -0.15% 6.35% 3.16%
$278.96M 3.40B
16
Chainlink (LINK)
$14.47 $9.51B -0.23% 6.31% 2.78%
$324.06M 657.10M
17
Avalanche (AVAX)
$21.71 $9.16B -0.66% 5.99% 2.53%
$465.84M 421.81M
18
Stellar (XLM)
XLM
$0.27 $8.57B -0.38% 3.61% 1.14%
$214.90M 31.20B
19
Bitcoin Cash (BCH)
BCH
$423.83 $8.43B -0.36% 2.40% 4.89%
$292.60M 19.88M
20
LEO Token (LEO)
LEO
$9.08 $8.39B 0.04% -1.82% 5.99%
$7.13M 923.27M
21
Toncoin (TON)
TON
$3.30 $8.14B -0.02% 3.95% 3.73%
$306.95M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.64B -0.21% 4.37% -1.39%
$194.43M 589.25T
23
Hedera (HBAR)
$0.18 $7.56B -0.09% 5.74% 4.35%
$119.38M 42.24B
24
USDS (USDS)
$1.00 $7.20B ---% 0.01% ---%
$8.78M 7.20B
25
WETH (WETH)
$2,687.38 $7.09B -0.17% 8.13% 3.60%
$61.56M 2.64M
26
Wrapped eETH (WEETH)
$2,874.36 $7.00B -0.20% 7.98% 3.52%
$16.77M 2.43M
27
Litecoin (LTC)
LTC
$90.34 $6.86B -0.34% 3.41% 1.27%
$380.35M 75.95M
28
Polkadot (DOT)
DOT
$4.15 $6.31B -0.13% 3.90% 0.32%
$228.92M 1.52B
29
Monero (XMR)
XMR
$332.31 $6.13B -0.12% 0.78% -7.45%
$90.17M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.08% 0.05% 0.02%
$4.38B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B -0.01% 0.02% -0.01%
$163.26M 5.87B
32
Bitget Token (BGB)
BGB
$4.74 $5.54B -0.66% 1.96% -1.11%
$19.76M 1.17B
33
Pepe (PEPE)
$0.000013 $5.30B 0.12% 9.68% 0.19%
$1.21B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$109,479.00 $4.89B -0.14% 3.81% 4.06%
$240.20M 44,610
35
Pi Network (PI)
PI
$0.64 $4.71B 0.16% 1.42% -1.48%
$63.21M 7.41B
36
WhiteBIT Coin (WBT)
WBT
$31.68 $4.55B 0.11% 1.37% 1.04%
$31.74M 144.12M
37
Aave (AAVE)
$291.05 $4.41B 0.33% 15.12% 14.23%
$569.18M 15.16M
38
Uniswap (UNI)
UNI
$7.16 $4.30B 0.77% 14.51% 13.55%
$537.08M 600.48M
39
Bittensor (TAO)
TAO
$430.30 $3.80B -0.25% 11.36% 9.85%
$173.85M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.61B -0.02% -0.08% -0.06%
$84.39M 3.61B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.48B -0.02% -0.01% 0.10%
$20.63M 2.95B
42
Internet Computer (ICP)
ICP
$6.12 $3.27B 0.77% 9.01% 20.08%
$192.64M 534.09M
43
OKB (OKB)
OKB
$53.00 $3.18B 0.08% 0.31% 6.35%
$9.36M 60.00M
44
Aptos (APT)
APT
$4.92 $3.11B -0.41% 5.30% 0.67%
$113.86M 630.45M
45
NEAR Protocol (NEAR)
$2.53 $3.10B -0.46% 6.43% 1.40%
$144.31M 1.22B
46
Cronos (CRO)
CRO
$0.10 $2.99B -0.36% 1.52% -3.43%
$19.32M 29.89B
47
Jito Staked SOL (JITOSOL)
$192.30 $2.92B -0.13% 5.73% 0.64%
$30.45M 15.17M
49
Ondo (ONDO)
$0.87 $2.74B -0.34% 5.22% 2.44%
$103.58M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.84 $2.72B -0.35% 6.58% 2.40%
$63.07M 152.26M
51
sUSDS (SUSDS)
$1.06 $2.54B ---% 0.01% 0.09%
$19.24M 2.41B
52
Tokenize Xchange (TKX)
TKX
$31.45 $2.52B 0.49% 1.02% 0.29%
$28.01M 80.00M
53
Kaspa (KAS)
KAS
$0.089 $2.35B -0.10% 5.86% 0.40%
$55.57M 26.29B
54
Gate (GT)
GT
$18.55 $2.25B 0.23% 1.84% -4.60%
$10.99M 121.37M
55
Mantle (MNT)
MNT
$0.66 $2.21B -0.07% 1.54% -3.20%
$127.33M 3.36B
56
USD1 (USD1)
$1.00 $2.19B ---% 0.06% 0.07%
$655.46M 2.19B
57
VeChain (VET)
VET
$0.025 $2.15B -0.38% 4.99% 1.35%
$46.72M 85.99B
58
Official Trump (TRUMP)
$10.71 $2.14B -0.37% 3.96% -4.45%
$321.88M 200.00M
59
Ethena (ENA)
ENA
$0.34 $2.09B -1.47% 7.66% 4.96%
$282.36M 6.09B
60
Render (RENDER)
$4.01 $2.08B 0.02% 4.96% 1.75%
$92.95M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.11% 7.03% 1.04%
$189.65M 2.60B
62
Cosmos Hub (ATOM)
$4.44 $2.01B 0.03% 4.70% -0.02%
$106.36M 453.46M
63
Lombard Staked BTC (LBTC)
$109,004.00 $1.94B -0.95% 5.10% 3.94%
$49.36M 17,817
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.41% 3.96% 0.55%
$58.20M 8.94B
65
Fasttoken (FTN)
FTN
$4.42 $1.89B 0.32% 0.15% 0.01%
$55.37M 429.50M
66
Worldcoin (WLD)
WLD
$1.14 $1.81B -0.45% 4.64% -4.49%
$234.49M 1.59B
67
Arbitrum (ARB)
ARB
$0.37 $1.78B -0.35% 8.17% 2.72%
$177.29M 4.86B
68
Quant (QNT)
QNT
$122.06 $1.78B -0.78% 3.28% 12.99%
$34.21M 14.54M
69
Filecoin (FIL)
FIL
$2.59 $1.75B -0.37% 4.58% -1.24%
$135.15M 675.57M
70
Sky (SKY)
SKY
$0.082 $1.75B -0.99% 12.92% 12.37%
$12.55M 21.34B
71
Algorand (ALGO)
$0.20 $1.72B -0.30% 5.83% 0.56%
$60.50M 8.62B
72
Binance-Peg WETH (WETH)
$2,691.05 $1.63B 0.04% 7.99% 3.81%
$67.21M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.56B -0.13% 2.94% 1.11%
$59.17M 343.13M
74
First Digital USD (FDUSD)
$1.00 $1.54B 0.04% 0.12% 0.14%
$6.37B 1.54B
75
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.03% -0.03%
$5.45M 1.46B
76
USDT0 (USDT0)
$1.00 $1.43B ---% 0.12% 0.07%
$256.38M 1.43B
77
KuCoin (KCS)
KCS
$11.35 $1.42B 0.03% 2.31% 1.11%
$3.06M 125.00M
78
Celestia (TIA)
TIA
$2.11 $1.40B -0.46% 5.46% -6.85%
$104.06M 666.41M
79
Jupiter (JUP)
JUP
$0.47 $1.40B -0.11% 4.83% -12.38%
$68.51M 2.95B
80
Binance Staked SOL (BNSOL)
$168.09 $1.39B -0.09% 5.59% 0.15%
$3.99M 8.26M
81
Injective (INJ)
INJ
$13.63 $1.33B -0.58% 4.13% 10.64%
$113.62M 97.73M
82
Bonk (BONK)
$0.000017 $1.33B -0.43% 9.94% -1.55%
$283.94M 77.42T
83
SPX6900 (SPX)
SPX
$1.39 $1.29B 1.08% 11.67% 29.95%
$77.15M 930.99M
84
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -0.54% 10.21% 1.75%
$318.30M 654.73M
85
Rocket Pool ETH (RETH)
$3,059.57 $1.27B -0.17% 8.18% 3.63%
$6.34M 415,381
86
NEXO (NEXO)
$1.26 $1.26B 0.02% 2.51% 0.56%
$13.08M 1.00B
87
Fartcoin (FARTCOIN)
$1.26 $1.26B 1.65% 22.17% 9.80%
$256.95M 999.99M
88
Sonic (S)
S
$0.39 $1.24B -0.90% 4.59% -5.02%
$97.65M 3.18B
90
Flare (FLR)
FLR
$0.018 $1.24B -0.70% 1.67% -0.41%
$5.43M 67.44B
91
Story (IP)
IP
$4.11 $1.15B -0.60% 3.43% -2.01%
$69.15M 280.95M
92
Optimism (OP)
OP
$0.65 $1.11B -0.84% 7.61% -2.71%
$216.85M 1.71B
93
Stacks (STX)
STX
$0.69 $1.06B -0.14% 8.09% -10.25%
$37.91M 1.53B
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B 0.01% -0.01% -0.01%
$31.22M 1.05B
95
Sei (SEI)
SEI
$0.20 $1.04B -0.50% 4.32% -2.34%
$48.54M 5.33B
96
dogwifhat (WIF)
WIF
$1.02 $1.02B -0.33% 15.73% 6.19%
$622.37M 998.93M
97
PayPal USD (PYUSD)
$1.00 $1.01B -0.01% 0.01% ---%
$21.74M 1.01B
98
Solv Protocol BTC (SOLVBTC)
$109,104.00 $999.51M -0.15% 3.45% 3.59%
$2.49M 9,161
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.48M 0.11% ---% 0.14%
$1.41B 999.00M
100
XDC Network (XDC)
XDC
$0.061 $984.74M -0.09% -0.34% 2.06%
$40.06M 16.22B
101
Mantle Staked Ether (METH)
$2,866.75 $983.63M 0.09% 8.01% 3.53%
$3.02M 343,172
102
Immutable (IMX)
IMX
$0.53 $981.66M -0.43% 3.83% -6.63%
$39.00M 1.84B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko