Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,456.00 $2.34T -0.07% -0.27% -0.46%
$90.94B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,720.77 $449.41B -0.06% 1.57% 4.86%
$47.68B 120.71M
3
Ripple (XRP)
XRP
$3.14 $186.01B -0.03% 0.86% -8.17%
$7.47B 59.24B
4
Tether (USDT)
$1.00 $163.06B ---% -0.03% -0.05%
$170.87B 163.05B
5
BNB (BNB)
BNB
$782.58 $109.17B -0.28% 1.98% 7.25%
$2.04B 139.29M
6
Solana (SOL)
SOL
$186.27 $100.29B 0.05% 2.61% 5.03%
$17.42B 538.31M
7
USDC (USDC)
$1.00 $64.03B ---% ---% ---%
$17.28B 64.04B
8
Dogecoin (DOGE)
$0.24 $35.47B -0.20% 3.72% -0.10%
$10.30B 150.24B
9
Lido Staked Ether (STETH)
$3,710.91 $33.49B -0.17% 1.48% 4.83%
$114.72M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.04B 0.12% 1.15% -2.41%
$4.39B 94.73B
11
Cardano (ADA)
ADA
$0.82 $29.62B 0.48% 2.17% 0.31%
$1.61B 36.16B
12
Wrapped Bitcoin (WBTC)
$117,441.00 $15.13B 0.06% -0.29% -0.37%
$312.13M 128,851
13
Hyperliquid (HYPE)
$44.05 $14.72B -0.22% 5.61% -0.70%
$402.86M 333.60M
14
Wrapped stETH (WSTETH)
$4,495.32 $14.56B 0.19% 1.87% 5.26%
$58.09M 3.24M
15
Sui (SUI)
SUI
$3.98 $13.74B 0.86% 7.99% 5.06%
$1.98B 3.46B
16
Stellar (XLM)
XLM
$0.43 $13.49B 0.34% 3.00% -5.74%
$577.10M 31.16B
17
Chainlink (LINK)
$18.26 $12.39B -0.08% 3.19% 2.39%
$759.41M 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,002.54 $11.86B 0.07% 1.75% 5.43%
$19.11M 2.96M
19
Bitcoin Cash (BCH)
BCH
$554.58 $11.05B -0.36% 8.28% 7.76%
$982.13M 19.90M
20
Hedera (HBAR)
$0.26 $10.99B -0.09% 9.01% -0.18%
$882.69M 42.39B
21
Wrapped eETH (WEETH)
$3,980.26 $10.43B -0.18% 1.63% 5.00%
$30.44M 2.61M
22
Avalanche (AVAX)
$23.96 $10.12B -0.04% 2.27% 1.91%
$673.85M 422.28M
23
Litecoin (LTC)
LTC
$113.21 $8.62B -0.36% 1.80% 11.35%
$1.11B 76.11M
24
WETH (WETH)
$3,716.26 $8.29B -0.17% 1.53% 4.81%
$74.37M 2.23M
25
LEO Token (LEO)
LEO
$8.98 $8.29B 0.07% 0.05% 0.10%
$3.55M 923.04M
26
Shiba Inu (SHIB)
$0.000014 $8.26B -0.34% 4.05% -4.42%
$284.70M 589.25T
27
Toncoin (TON)
TON
$3.19 $7.89B -0.07% 2.74% -0.12%
$172.79M 2.47B
28
USDS (USDS)
$1.00 $7.63B -0.01% ---% -0.01%
$6.98M 7.63B
29
Ethena USDe (USDE)
$1.00 $7.21B -0.04% -0.09% 0.06%
$187.99M 7.20B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B 0.05% 0.14% 0.15%
$3.22B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$43.95 $6.35B -0.36% -0.02% -0.61%
$89.74M 144.12M
32
Uniswap (UNI)
UNI
$10.45 $6.28B 0.32% 5.11% 3.09%
$616.52M 600.48M
33
Polkadot (DOT)
DOT
$4.08 $6.22B -0.03% 3.14% -3.39%
$410.53M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$117,503.00 $6.13B -0.03% -0.31% -0.50%
$600.80M 52,188
35
Monero (XMR)
XMR
$322.49 $5.94B 0.23% -1.69% 0.26%
$193.70M 18.45M
36
Pepe (PEPE)
$0.000013 $5.29B 0.42% 3.56% -2.78%
$3.26B 420.69T
37
Bitget Token (BGB)
BGB
$4.57 $5.21B 0.20% -0.03% -5.66%
$204.33M 1.14B
38
Aave (AAVE)
$294.93 $4.48B 0.27% 3.60% -9.23%
$670.72M 15.20M
39
Cronos (CRO)
CRO
$0.13 $4.26B -0.53% 4.35% 12.26%
$42.96M 32.34B
40
Ethena Staked USDe (SUSDE)
$1.19 $4.15B -0.01% ---% 0.06%
$16.70M 3.51B
41
Bittensor (TAO)
TAO
$425.87 $4.04B ---% 2.90% 3.59%
$152.40M 9.49M
42
Ethena (ENA)
ENA
$0.61 $3.85B 0.30% 28.65% 55.64%
$3.16B 6.35B
43
Dai (DAI)
DAI
$1.00 $3.72B ---% -0.03% -0.03%
$151.84M 3.72B
44
NEAR Protocol (NEAR)
$2.87 $3.56B 0.60% 6.82% 2.45%
$361.57M 1.24B
45
Ethereum Classic (ETC)
ETC
$22.63 $3.46B -0.22% 2.34% -1.72%
$319.14M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.41B -0.51% -0.66% -2.09%
$67.13M 7.73B
47
Ondo (ONDO)
$1.04 $3.28B -0.04% 3.48% 2.88%
$304.70M 3.16B
48
Aptos (APT)
APT
$4.75 $3.05B -0.04% 3.02% -10.70%
$252.17M 641.44M
49
Internet Computer (ICP)
ICP
$5.61 $3.01B -0.09% 2.69% -1.32%
$76.22M 536.11M
50
Jito Staked SOL (JITOSOL)
$226.91 $2.99B 0.03% 2.43% 5.13%
$33.37M 13.16M
51
OKB (OKB)
OKB
$48.18 $2.89B 0.22% 0.40% -0.61%
$15.65M 60.00M
52
Bonk (BONK)
$0.000036 $2.78B 1.73% 10.51% 10.71%
$1.44B 77.42T
53
Kaspa (KAS)
KAS
$0.100 $2.63B -0.72% 2.95% 8.33%
$96.07M 26.36B
54
Mantle (MNT)
MNT
$0.76 $2.57B -0.33% 2.96% -3.42%
$224.30M 3.37B
55
Pudgy Penguins (PENGU)
$0.039 $2.43B -0.68% 4.37% 20.67%
$904.33M 62.86B
57
Algorand (ALGO)
$0.27 $2.31B -0.28% 3.13% -9.41%
$129.30M 8.69B
58
Arbitrum (ARB)
ARB
$0.44 $2.28B -0.07% 3.71% -2.00%
$468.83M 5.15B
59
Binance-Peg WETH (WETH)
$3,725.48 $2.26B 0.12% 1.83% 5.34%
$92.78M 605,000
60
VeChain (VET)
VET
$0.026 $2.21B -0.09% 4.68% -4.34%
$48.89M 85.99B
61
USD1 (USD1)
$1.00 $2.21B -0.05% 0.03% 0.23%
$518.24M 2.21B
62
Render (RENDER)
$4.24 $2.20B 0.77% 5.43% 5.43%
$123.93M 518.13M
63
Cosmos Hub (ATOM)
$4.70 $2.17B -0.09% 2.19% -3.14%
$130.25M 460.50M
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.11B 0.11% 2.82% -0.79%
$103.55M 9.02B
65
Gate (GT)
GT
$17.56 $2.10B -0.16% 0.94% 4.41%
$20.97M 119.44M
66
Worldcoin (WLD)
WLD
$1.16 $2.09B -0.15% 3.21% 2.20%
$325.92M 1.80B
67
Official Trump (TRUMP)
$10.09 $2.02B -0.12% 2.00% 1.31%
$660.00M 200.00M
68
Sky (SKY)
SKY
$0.093 $1.98B 0.73% 10.75% 9.49%
$6.26M 21.26B
69
Fasttoken (FTN)
FTN
$4.54 $1.96B 0.29% 1.00% 0.68%
$61.28M 431.37M
70
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.29% 2.06% -2.79%
$139.54M 2.60B
71
Sei (SEI)
SEI
$0.33 $1.92B -0.64% 4.68% -5.41%
$182.27M 5.78B
72
Binance Staked SOL (BNSOL)
$198.19 $1.88B -0.05% 2.71% 5.99%
$4.76M 9.48M
73
SPX6900 (SPX)
SPX
$1.99 $1.85B 2.45% 14.88% 12.94%
$111.13M 930.99M
74
Filecoin (FIL)
FIL
$2.64 $1.81B -0.12% 3.09% -3.47%
$248.63M 683.25M
75
Quant (QNT)
QNT
$121.33 $1.77B 0.34% 2.31% 7.78%
$33.62M 14.54M
76
Rocket Pool ETH (RETH)
$4,237.63 $1.75B -0.12% 1.57% 4.86%
$7.22M 412,838
77
Lombard Staked BTC (LBTC)
$117,403.00 $1.68B 0.03% -0.26% -0.49%
$11.70M 14,287
79
Jupiter (JUP)
JUP
$0.55 $1.65B -0.26% 3.09% 2.90%
$95.23M 3.00B
80
sUSDS (SUSDS)
$1.06 $1.65B -0.01% 0.01% 0.09%
$17.28M 1.56B
81
Story (IP)
IP
$5.43 $1.60B -0.65% 6.50% 14.55%
$55.94M 294.71M
82
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.08 $1.60B -0.07% 1.03% 2.77%
$45.75M 313.90M
83
Flare (FLR)
FLR
$0.022 $1.56B 0.01% -2.12% 12.15%
$16.29M 69.73B
84
KuCoin (KCS)
KCS
$12.03 $1.53B 0.16% -0.07% 1.03%
$4.98M 127.42M
85
USDtb (USDTB)
$1.00 $1.45B -0.01% -0.02% -0.04%
$1.18M 1.45B
86
Curve DAO (CRV)
CRV
$1.03 $1.42B -0.26% 8.63% 5.95%
$694.05M 1.38B
87
Celestia (TIA)
TIA
$1.95 $1.41B 0.10% 7.02% -0.61%
$196.35M 723.38M
89
XDC Network (XDC)
XDC
$0.086 $1.39B -1.33% 2.86% 0.56%
$70.16M 16.22B
90
Mantle Staked Ether (METH)
$3,975.33 $1.38B -0.24% 1.62% 4.74%
$4.52M 346,677
91
Injective (INJ)
INJ
$14.04 $1.37B 0.50% 4.60% 2.74%
$153.46M 97.73M
92
USDT0 (USDT0)
$1.00 $1.36B 0.07% 0.01% 0.03%
$511.52M 1.36B
93
First Digital USD (FDUSD)
$1.00 $1.36B 0.05% 0.54% -0.04%
$11.45B 1.36B
94
Fartcoin (FARTCOIN)
$1.36 $1.36B 0.02% 2.60% 0.58%
$395.42M 999.98M
95
Liquid Staked ETH (LSETH)
$4,019.99 $1.35B -0.11% 1.90% 4.85%
$1.78M 337,061
96
NEXO (NEXO)
$1.31 $1.31B 0.58% 0.43% -0.57%
$17.06M 1.00B
97
Stacks (STX)
STX
$0.81 $1.28B -0.42% 4.62% -3.73%
$40.56M 1.59B
98
FLOKI (FLOKI)
$0.00013 $1.27B 1.33% 6.59% -2.19%
$300.57M 9.66T
99
Optimism (OP)
OP
$0.72 $1.26B 0.32% 4.83% -3.43%
$310.92M 1.75B
100
Renzo Restaked ETH (EZETH)
$3,913.37 $1.25B -0.13% 1.58% 5.08%
$2.27M 318,229
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.25B -0.01% -0.05% -0.07%
$33.62M 1.25B
102
Solv Protocol BTC (SOLVBTC)
$117,292.00 $1.19B 0.13% -0.50% -0.15%
$2.06M 10,160
103
Jupiter Staked SOL (JUPSOL)
$209.68 $1.12B 0.20% 2.59% 5.17%
$6.75M 5.33M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko