Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$106,212.00	$2.11T	0.19%	0.66%	1.39%	$15.90B	19.88M
2	ETH Ganhe	$2,524.24	$304.73B	0.29%	0.27%	0.04%	$8.80B	120.72M
3	USDT	$1.00	$154.82B	---%	-0.01%	---%	$25.82B	154.76B
4	XRP	$2.28	$134.04B	-0.10%	4.37%	5.83%	$1.96B	58.82B
5	BNB	$652.66	$95.21B	0.09%	0.04%	-0.20%	$391.24M	145.89M
6	SOL	$151.75	$79.62B	0.61%	0.47%	-1.60%	$1.79B	524.81M
7	USDC	$1.00	$61.07B	---%	---%	---%	$4.29B	61.08B
8	DOGE	$0.19	$27.71B	0.38%	-0.14%	-3.48%	$736.52M	149.58B
9	TRX	$0.28	$26.98B	-0.37%	1.30%	6.00%	$545.49M	94.85B
10	ADA	$0.67	$24.27B	0.18%	1.15%	-0.32%	$407.93M	36.10B
11	STETH	$2,524.97	$22.65B	0.34%	0.46%	0.23%	$6.18M	8.97M
12	WBTC	$106,038.00	$13.66B	0.11%	0.58%	1.24%	$80.08M	128,815
13	HYPE	$35.43	$11.81B	0.61%	2.19%	9.36%	$120.04M	333.93M
14	SUI	$3.24	$10.99B	0.61%	-0.04%	-1.61%	$490.70M	3.40B
15	WSTETH	$3,036.95	$10.82B	0.01%	0.03%	0.31%	$4.43M	3.56M
16	LINK	$13.82	$9.08B	0.32%	-0.44%	-0.90%	$180.90M	657.10M
17	AVAX	$20.81	$8.77B	0.21%	-0.06%	0.46%	$254.43M	421.76M
18	LEO	$9.18	$8.48B	0.16%	0.07%	6.08%	$4.67M	923.28M
19	XLM	$0.27	$8.45B	-0.18%	1.39%	1.91%	$160.42M	31.19B
20	BCH	$417.67	$8.30B	0.12%	1.65%	3.89%	$151.55M	19.88M
21	TON	$3.17	$7.83B	0.23%	-0.40%	1.43%	$157.01M	2.47B
22	SHIB	$0.000013	$7.44B	0.39%	-1.01%	-2.44%	$88.07M	589.25T
23	HBAR	$0.17	$7.25B	0.58%	1.00%	2.55%	$79.13M	42.24B
24	USDS	$1.00	$7.13B	-0.02%	-0.01%	-0.03%	$5.91M	7.13B
25	WETH	$2,526.95	$6.71B	0.41%	0.37%	0.19%	$63.59M	2.66M
26	LTC	$88.28	$6.70B	0.29%	-0.98%	0.66%	$222.27M	75.94M
27	WEETH	$2,696.10	$6.58B	0.39%	0.08%	0.31%	$13.52M	2.44M
28	DOT	$4.10	$6.24B	0.28%	1.84%	1.21%	$105.85M	1.52B
29	XMR	$328.06	$6.05B	-0.59%	1.02%	0.02%	$60.60M	18.45M
30	BSC-USD	$1.00	$5.99B	---%	---%	0.19%	$4.80B	5.98B
31	USDE	$1.00	$5.89B	0.02%	-0.01%	-0.02%	$65.10M	5.88B
32	BGB	$4.66	$5.46B	0.02%	-0.14%	-1.19%	$50.35M	1.17B
33	PEPE	$0.000012	$4.92B	0.72%	2.28%	0.02%	$528.72M	420.69T
34	CBBTC	$106,142.00	$4.74B	0.14%	0.61%	1.39%	$109.61M	44,632
35	PI	$0.64	$4.71B	0.46%	1.98%	-0.48%	$82.25M	7.39B
36	WBT	$31.42	$4.53B	0.24%	-0.02%	0.82%	$11.10M	144.12M
37	AAVE	$254.77	$3.86B	0.63%	-1.58%	2.27%	$186.73M	15.16M
38	UNI	$6.39	$3.84B	0.42%	1.59%	2.72%	$221.61M	600.48M
39	DAI	$1.00	$3.58B	-0.01%	0.03%	0.01%	$41.87M	3.58B
40	SUSDE	$1.18	$3.45B	---%	-0.01%	0.10%	$12.47M	2.93B
41	TAO	$380.94	$3.35B	0.35%	-0.14%	-8.91%	$68.52M	8.81M
42	OKB	$51.59	$3.10B	-0.16%	-1.10%	2.24%	$5.27M	60.00M
43	ICP	$5.64	$3.01B	1.59%	9.83%	13.97%	$96.21M	534.08M
44	APT	$4.76	$3.00B	0.22%	0.85%	-0.08%	$100.77M	631.31M
45	NEAR	$2.44	$2.97B	0.50%	0.13%	0.30%	$102.86M	1.22B
46	CRO	$0.098	$2.92B	0.25%	0.30%	-6.25%	$17.00M	29.88B
48	JITOSOL	$183.53	$2.77B	0.76%	0.85%	-1.21%	$15.29M	15.13M
49	ONDO	$0.84	$2.65B	0.57%	1.13%	1.13%	$63.09M	3.16B
50	ETC	$17.17	$2.61B	0.88%	-0.67%	1.29%	$60.26M	152.24M
51	SUSDS	$1.05	$2.58B	0.01%	0.02%	0.08%	$5.87M	2.45B
52	TKX	$31.11	$2.49B	0.14%	0.15%	-2.59%	$20.01M	80.00M
53	KAS	$0.088	$2.31B	0.65%	0.76%	3.10%	$31.55M	26.29B
54	GT	$18.38	$2.23B	0.23%	-0.94%	-4.48%	$5.51M	121.37M
55	MNT	$0.65	$2.18B	-0.12%	-1.28%	-4.57%	$84.45M	3.36B
56	USD1	$1.00	$2.18B	-0.02%	-0.05%	0.02%	$218.37M	2.18B
57	VET	$0.024	$2.09B	0.41%	1.10%	1.26%	$25.24M	85.99B
58	TRUMP	$10.45	$2.09B	0.47%	1.01%	-7.31%	$187.42M	200.00M
59	FET	$0.77	$2.00B	0.80%	0.83%	1.44%	$87.55M	2.60B
60	RENDER	$3.87	$2.00B	0.39%	0.38%	-0.54%	$50.35M	517.89M
61	ATOM	$4.31	$1.95B	0.36%	0.08%	-0.76%	$73.18M	453.22M
62	ENA	$0.32	$1.94B	0.59%	-3.19%	2.42%	$177.29M	6.09B
63	POL	$0.21	$1.89B	0.38%	-2.07%	-1.02%	$43.17M	8.94B
64	FTN	$4.40	$1.89B	-0.16%	-0.28%	-0.64%	$54.98M	429.50M
65	LBTC	$105,807.00	$1.87B	0.68%	0.64%	1.25%	$6.63M	17,669
66	WLD	$1.11	$1.77B	0.37%	-0.17%	-2.17%	$100.06M	1.59B
67	QNT	$118.68	$1.73B	1.25%	2.44%	8.07%	$18.19M	14.54M
68	FIL	$2.53	$1.71B	0.39%	1.30%	-0.85%	$79.55M	675.43M
69	ARB	$0.35	$1.69B	0.41%	0.48%	2.38%	$95.29M	4.86B
70	ALGO	$0.19	$1.66B	0.96%	0.64%	-1.18%	$38.08M	8.62B
71	SKY	$0.074	$1.58B	0.15%	2.88%	12.33%	$7.65M	21.34B
72	FDUSD	$1.00	$1.56B	-0.01%	-0.11%	0.01%	$1.07B	1.56B
73	WETH	$2,525.30	$1.53B	0.46%	0.41%	0.31%	$33.08M	605,000
74	JLP	$4.42	$1.52B	0.34%	0.29%	0.02%	$23.55M	343.75M
75	USDTB	$1.00	$1.46B	-0.01%	-0.03%	-0.02%	$1.18M	1.46B
76	USDT0	$1.00	$1.44B	-0.04%	-0.03%	0.04%	$128.33M	1.43B
77	KCS	$11.08	$1.38B	0.02%	-0.16%	-1.98%	$2.09M	125.00M
78	JUP	$0.47	$1.37B	1.53%	0.94%	-11.15%	$31.49M	2.95B
79	TIA	$2.04	$1.36B	0.59%	0.46%	-7.12%	$57.48M	665.21M
80	BNSOL	$159.42	$1.32B	0.43%	0.30%	-1.83%	$1.72M	8.27M
81	INJ	$13.48	$1.32B	0.57%	4.32%	12.11%	$100.48M	97.73M
82	NEXO	$1.24	$1.24B	0.23%	-0.36%	0.83%	$7.24M	1.00B
83	BONK	$0.000016	$1.24B	1.56%	3.43%	-2.94%	$87.59M	77.42T
84	FLR	$0.018	$1.22B	0.18%	0.83%	-0.11%	$4.90M	67.41B
85	S	$0.38	$1.20B	0.53%	-0.33%	-3.63%	$47.03M	3.18B
86	VIRTUAL	$1.82	$1.19B	1.19%	0.18%	-11.28%	$143.02M	654.70M
88	SPX	$1.25	$1.16B	3.01%	12.72%	28.28%	$62.56M	930.99M
89	IP	$4.04	$1.14B	0.41%	-0.18%	-1.36%	$44.24M	280.85M
91	OP	$0.62	$1.06B	0.73%	-1.34%	-4.24%	$127.16M	1.71B
92	FARTCOIN	$1.06	$1.06B	3.99%	4.09%	-5.18%	$121.11M	999.99M
93	USDT	$1.00	$1.06B	-0.01%	-0.01%	---%	$6.60M	1.06B
94	SEI	$0.19	$1.02B	0.30%	-0.01%	-1.45%	$21.58M	5.33B
95	STX	$0.66	$1.01B	0.60%	1.42%	-10.44%	$25.54M	1.53B
96	PYUSD	$1.00	$1.00B	0.04%	0.08%	0.11%	$34.05M	1.00B
97	USDC	$1.00	$998.70M	0.06%	-0.01%	0.26%	$803.40M	999.00M
98	XDC	$0.060	$979.32M	0.37%	1.80%	-1.66%	$27.57M	16.22B
99	IMX	$0.53	$976.42M	0.23%	0.46%	-3.68%	$25.69M	1.84B
100	SOLVBTC	$106,080.00	$971.05M	0.21%	0.54%	1.42%	$1.05M	9,156
101	A	$0.59	$920.35M	0.49%	-1.22%	-8.09%	$35.14M	1.57B
104	CRV	$0.66	$896.27M	0.71%	0.58%	-0.67%	$69.92M	1.36B
105	WBNB	$653.08	$892.52M	0.20%	0.18%	0.01%	$212.63M	1.37M

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko