Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,765.00 $2.14T -0.05% 1.95% -0.09%
$27.84B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,634.75 $318.11B -0.16% 3.17% 2.82%
$20.12B 120.72M
3
Tether (USDT)
$1.00 $155.51B -0.01% ---% -0.03%
$45.93B 155.49B
4
Ripple (XRP)
XRP
$2.32 $136.39B 0.21% 6.70% 1.55%
$3.44B 58.88B
5
BNB (BNB)
BNB
$656.45 $95.77B -0.24% 1.17% -0.35%
$636.73M 145.89M
6
Solana (SOL)
SOL
$157.43 $83.11B -0.05% 3.33% 0.94%
$4.86B 527.75M
7
USDC (USDC)
$1.00 $61.61B -0.01% ---% -0.01%
$5.05B 61.63B
8
Dogecoin (DOGE)
$0.18 $26.78B 0.14% 1.37% -3.94%
$1.06B 149.70B
9
TRON (TRX)
TRX
$0.28 $26.46B -0.57% 2.27% -1.39%
$1.43B 94.83B
10
Lido Staked Ether (STETH)
$2,632.46 $23.95B -0.19% 3.12% 2.89%
$14.50M 9.10M
11
Cardano (ADA)
ADA
$0.65 $23.55B -0.47% 3.44% -4.15%
$528.92M 36.10B
12
Hyperliquid (HYPE)
$44.50 $14.86B -1.25% 7.81% 17.35%
$382.64M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,792.00 $13.89B 0.07% 1.85% 0.10%
$182.43M 128,851
14
Wrapped stETH (WSTETH)
$3,175.21 $11.46B -0.12% 3.08% 2.77%
$16.25M 3.61M
15
Sui (SUI)
SUI
$3.11 $10.58B -0.67% 2.89% -7.80%
$664.26M 3.40B
16
Bitcoin Cash (BCH)
BCH
$467.35 $9.29B 0.40% 0.92% 11.04%
$394.83M 19.88M
17
Chainlink (LINK)
$13.89 $9.13B 0.27% 5.25% -0.95%
$301.77M 657.10M
18
LEO Token (LEO)
LEO
$9.26 $8.55B -0.02% -0.24% 0.23%
$1.90M 923.23M
19
Stellar (XLM)
XLM
$0.27 $8.35B -0.05% 3.75% -0.57%
$180.62M 31.20B
20
Avalanche (AVAX)
$19.74 $8.33B -0.18% 3.15% -7.05%
$301.05M 421.85M
21
Toncoin (TON)
TON
$3.03 $7.47B 0.08% 1.66% -7.66%
$156.32M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$51.62 $7.44B -0.08% 30.31% 63.73%
$103.04M 144.12M
23
Shiba Inu (SHIB)
$0.000012 $7.20B 0.07% 1.81% -3.52%
$116.51M 589.25T
24
USDS (USDS)
$1.00 $6.91B ---% -0.01% ---%
$4.74M 6.91B
25
WETH (WETH)
$2,632.43 $6.88B -0.20% 3.06% 2.85%
$482.40M 2.62M
26
Wrapped eETH (WEETH)
$2,816.67 $6.88B -0.20% 3.14% 2.93%
$8.99M 2.44M
27
Hedera (HBAR)
$0.16 $6.81B -0.69% 4.78% -6.46%
$141.69M 42.24B
28
Litecoin (LTC)
LTC
$88.07 $6.69B -0.10% 2.26% -0.79%
$283.44M 75.97M
29
Polkadot (DOT)
DOT
$3.97 $6.04B 0.10% 4.83% -2.00%
$146.68M 1.52B
30
Monero (XMR)
XMR
$325.45 $6.01B 0.39% 3.38% -0.47%
$88.65M 18.45M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.02% 0.03% -0.07%
$2.85B 5.98B
32
Ethena USDe (USDE)
$1.00 $5.89B -0.05% -0.02% -0.09%
$82.56M 5.89B
33
Bitget Token (BGB)
BGB
$4.56 $5.34B -0.26% 0.87% -2.80%
$43.28M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$107,804.00 $4.93B ---% 2.00% 0.07%
$277.25M 45,817
35
Pepe (PEPE)
$0.000011 $4.74B 0.32% 1.03% -5.93%
$911.56M 420.69T
36
Uniswap (UNI)
UNI
$7.74 $4.65B -0.86% 8.24% 17.39%
$636.95M 600.48M
37
Pi Network (PI)
PI
$0.59 $4.40B -0.74% -2.36% -6.46%
$73.93M 7.44B
38
Aave (AAVE)
$286.97 $4.35B -0.12% 4.66% 8.69%
$578.33M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.62B 0.01% 0.06% -0.01%
$73.26M 3.62B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B -0.01% -0.09% -0.02%
$7.03M 2.97B
41
Bittensor (TAO)
TAO
$388.28 $3.44B 0.08% 4.44% -5.99%
$108.16M 8.84M
42
OKB (OKB)
OKB
$51.84 $3.11B -0.01% 0.32% -1.21%
$5.28M 60.00M
43
Aptos (APT)
APT
$4.77 $3.06B 0.14% 5.67% -1.32%
$136.01M 641.83M
44
Internet Computer (ICP)
ICP
$5.67 $3.04B 0.31% 5.45% -3.44%
$80.03M 534.58M
45
NEAR Protocol (NEAR)
$2.37 $2.90B 0.02% 6.89% -4.45%
$144.56M 1.23B
47
Cronos (CRO)
CRO
$0.092 $2.77B -0.26% 1.62% -6.80%
$18.03M 29.90B
48
Jito Staked SOL (JITOSOL)
$190.05 $2.71B -0.30% 3.25% 1.02%
$44.24M 14.24M
49
Ethereum Classic (ETC)
ETC
$17.29 $2.63B -0.01% 4.12% 0.34%
$44.56M 152.34M
50
Ondo (ONDO)
$0.83 $2.62B -0.09% 4.94% -2.15%
$117.87M 3.16B
51
Tokenize Xchange (TKX)
TKX
$31.76 $2.55B -0.07% -7.36% 4.60%
$26.10M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.40B -0.01% 0.02% 0.13%
$16.70M 2.27B
53
USD1 (USD1)
$1.00 $2.19B -0.11% -0.05% 0.21%
$332.04M 2.19B
54
Kaspa (KAS)
KAS
$0.080 $2.12B -1.09% 9.19% -8.17%
$79.07M 26.32B
55
Mantle (MNT)
MNT
$0.63 $2.11B ---% 1.45% -4.02%
$147.43M 3.37B
56
Gate (GT)
GT
$16.60 $2.02B 0.65% -1.10% -9.02%
$9.41M 121.37M
57
Sky (SKY)
SKY
$0.094 $2.01B 0.21% 6.21% 23.48%
$12.87M 21.32B
58
Official Trump (TRUMP)
$10.02 $2.00B -0.05% -0.44% -5.38%
$269.49M 200.00M
59
VeChain (VET)
VET
$0.023 $1.98B -0.25% 3.81% -5.39%
$27.54M 85.99B
60
Cosmos Hub (ATOM)
$4.26 $1.94B -0.03% 4.50% -2.19%
$76.57M 454.45M
61
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B -0.58% 5.26% -7.23%
$139.91M 2.60B
62
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.17% -0.08% 0.94%
$55.88M 429.70M
63
Ethena (ENA)
ENA
$0.31 $1.90B -0.41% 3.33% -6.13%
$165.51M 6.09B
64
Lombard Staked BTC (LBTC)
$107,657.00 $1.87B -0.04% 1.65% 0.27%
$8.00M 17,393
65
Render (RENDER)
$3.58 $1.85B -0.21% 3.71% -10.24%
$81.80M 517.89M
66
POL (ex-MATIC) (POL)
POL
$0.21 $1.85B 0.02% 3.52% -3.18%
$55.32M 8.98B
67
Filecoin (FIL)
FIL
$2.53 $1.71B 0.02% 4.75% 0.34%
$149.16M 676.21M
68
Arbitrum (ARB)
ARB
$0.34 $1.63B 0.14% 1.90% -5.29%
$220.12M 4.86B
69
Worldcoin (WLD)
WLD
$1.01 $1.63B -0.30% 3.20% -10.25%
$154.19M 1.61B
70
Quant (QNT)
QNT
$109.96 $1.60B -0.27% 3.24% -7.96%
$25.90M 14.54M
71
Binance-Peg WETH (WETH)
$2,634.18 $1.59B -0.13% 3.14% 2.75%
$63.45M 605,000
72
Algorand (ALGO)
$0.18 $1.59B -0.32% 4.89% -4.47%
$54.83M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.55B -0.07% 1.57% 0.93%
$60.67M 344.00M
74
USDT0 (USDT0)
$1.00 $1.55B 0.07% -0.08% -0.03%
$229.10M 1.55B
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.02% 0.06% -0.08%
$5.48B 1.51B
77
SPX6900 (SPX)
SPX
$1.56 $1.45B -1.15% 4.49% 12.39%
$110.62M 930.99M
78
KuCoin (KCS)
KCS
$11.22 $1.40B 0.05% 0.27% 0.25%
$6.68M 125.00M
79
Binance Staked SOL (BNSOL)
$166.82 $1.40B 0.13% 3.38% 1.31%
$3.03M 8.39M
80
Jupiter (JUP)
JUP
$0.44 $1.29B -0.37% 1.91% -6.36%
$52.99M 2.95B
81
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.04% 6.49% 1.33%
$204.43M 654.87M
82
Rocket Pool ETH (RETH)
$2,997.51 $1.24B -0.19% 3.17% 2.94%
$2.50M 414,950
83
Fartcoin (FARTCOIN)
$1.24 $1.24B 1.19% 0.55% 7.43%
$270.34M 999.99M
84
Flare (FLR)
FLR
$0.018 $1.24B 0.06% 1.18% 1.15%
$4.52M 67.53B
85
NEXO (NEXO)
$1.24 $1.24B 0.26% 1.60% -0.34%
$10.81M 1.00B
86
Celestia (TIA)
TIA
$1.80 $1.22B -0.62% 1.77% -11.86%
$95.68M 674.86M
87
Bonk (BONK)
$0.000016 $1.21B -0.31% 3.82% -4.97%
$202.52M 77.42T
89
Injective (INJ)
INJ
$12.03 $1.18B -0.33% 4.75% -10.93%
$104.90M 97.73M
90
Sonic (S)
S
$0.35 $1.12B -0.11% 5.76% -9.96%
$88.56M 3.18B
91
Story (IP)
IP
$3.59 $1.04B -0.63% 1.88% -11.01%
$14.25M 290.01M
92
Optimism (OP)
OP
$0.61 $1.04B -0.24% 2.60% -4.00%
$228.01M 1.71B
93
Sei (SEI)
SEI
$0.18 $1.02B -0.09% 3.49% -4.31%
$35.05M 5.56B
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% -0.01% -0.04%
$26.92M 1.01B
95
Stacks (STX)
STX
$0.66 $1.01B -0.08% 6.03% -1.87%
$33.44M 1.53B
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.02M -0.05% -0.01% -0.09%
$490.45M 999.00M
97
AB (AB)
AB
$0.016 $983.05M -0.15% 5.62% 38.48%
$122.43M 63.33B
98
Mantle Staked Ether (METH)
$2,813.04 $981.48M ---% 3.26% 3.10%
$3.15M 349,048
99
XDC Network (XDC)
XDC
$0.060 $975.98M -0.03% 1.75% -1.75%
$25.68M 16.22B
100
PayPal USD (PYUSD)
$1.00 $967.11M -0.05% 0.01% ---%
$33.88M 967.50M
102
Kaia (KAIA)
$0.16 $942.60M -0.33% 6.41% 24.31%
$46.68M 5.86B
104
Immutable (IMX)
IMX
$0.48 $898.23M -0.09% 4.53% -8.77%
$42.89M 1.87B
105
Renzo Restaked ETH (EZETH)
$2,766.06 $885.84M -0.10% 3.02% 2.40%
$3.98M 320,261
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko