Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $119,361.00 $2.38T 0.08% 2.10% 8.97%
$49.42B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,360.98 $405.67B 0.38% 9.31% 23.68%
$47.69B 120.71M
3
Ripple (XRP)
XRP
$3.06 $180.66B 0.32% 5.13% 27.94%
$6.85B 59.13B
4
Tether (USDT)
$1.00 $160.06B 0.01% 0.06% 0.05%
$131.90B 159.98B
5
BNB (BNB)
BNB
$708.64 $103.38B -0.12% 3.13% 6.59%
$1.51B 145.89M
6
Solana (SOL)
SOL
$173.37 $92.97B -0.66% 6.80% 12.24%
$16.31B 536.25M
7
USDC (USDC)
$1.00 $63.31B -0.01% -0.01% -0.01%
$9.81B 63.31B
8
Dogecoin (DOGE)
$0.21 $31.31B -0.38% 6.97% 20.63%
$6.62B 150.10B
9
Lido Staked Ether (STETH)
$3,356.15 $30.54B 0.25% 9.33% 23.56%
$97.06M 9.11M
10
TRON (TRX)
TRX
$0.30 $28.84B -0.17% 1.28% 5.01%
$1.49B 94.75B
11
Cardano (ADA)
ADA
$0.76 $27.62B -0.23% 4.15% 25.29%
$1.22B 36.15B
12
Hyperliquid (HYPE)
$48.21 $16.10B 0.08% 1.03% 19.51%
$344.09M 333.93M
13
Wrapped Bitcoin (WBTC)
$119,183.00 $15.36B -0.01% 2.11% 8.90%
$306.13M 128,851
14
Stellar (XLM)
XLM
$0.47 $14.53B -1.03% 3.61% 62.16%
$1.27B 31.09B
15
Wrapped stETH (WSTETH)
$4,052.28 $13.94B 0.30% 8.94% 23.65%
$41.82M 3.46M
16
Sui (SUI)
SUI
$4.01 $13.85B -1.02% 0.23% 34.48%
$1.73B 3.46B
17
Chainlink (LINK)
$16.86 $11.44B -0.65% 6.26% 20.01%
$884.61M 678.10M
18
Hedera (HBAR)
$0.24 $10.18B -0.19% 4.12% 39.98%
$664.24M 42.39B
19
Bitcoin Cash (BCH)
BCH
$500.81 $9.96B -0.45% 1.97% -0.83%
$286.75M 19.90M
20
Avalanche (AVAX)
$22.57 $9.53B -0.29% 5.22% 21.05%
$877.34M 422.28M
21
Wrapped eETH (WEETH)
$3,578.81 $9.09B -0.37% 8.92% 23.01%
$25.34M 2.53M
22
Shiba Inu (SHIB)
$0.000014 $8.44B 0.02% 5.60% 17.86%
$334.28M 589.25T
23
LEO Token (LEO)
LEO
$8.78 $8.11B -0.04% -0.72% -2.91%
$4.51M 923.05M
24
WETH (WETH)
$3,361.68 $7.90B 0.33% 9.43% 23.66%
$557.05M 2.35M
25
Toncoin (TON)
TON
$3.17 $7.83B -0.22% 4.59% 12.07%
$248.60M 2.47B
26
Litecoin (LTC)
LTC
$98.75 $7.51B -0.92% 3.24% 11.59%
$729.74M 76.08M
27
USDS (USDS)
$1.00 $6.89B 0.01% 0.01% 0.02%
$6.25M 6.89B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.04% 0.08% -0.01%
$4.77B 6.78B
29
WhiteBIT Coin (WBT)
WBT
$45.09 $6.52B -0.23% 2.44% -4.02%
$132.32M 144.12M
30
Polkadot (DOT)
DOT
$4.18 $6.36B -0.62% 3.83% 17.97%
$421.46M 1.52B
31
Monero (XMR)
XMR
$326.11 $6.02B -1.58% -3.35% 2.10%
$118.63M 18.45M
32
Coinbase Wrapped BTC (CBBTC)
$119,280.00 $5.87B 0.01% 2.03% 8.90%
$501.59M 49,210
33
Pepe (PEPE)
$0.000014 $5.77B -0.24% 9.29% 31.79%
$6.46B 420.69T
34
Uniswap (UNI)
UNI
$9.17 $5.51B -0.49% 0.72% 10.95%
$918.69M 600.48M
35
Bitget Token (BGB)
BGB
$4.75 $5.42B 1.12% 5.51% 9.02%
$269.64M 1.14B
36
Ethena USDe (USDE)
$1.00 $5.34B 0.04% 0.15% 0.02%
$158.07M 5.33B
37
Aave (AAVE)
$330.81 $5.03B -0.42% 2.36% 10.99%
$869.63M 15.20M
38
Bittensor (TAO)
TAO
$441.55 $4.16B -0.53% 2.13% 32.23%
$186.99M 9.42M
39
Dai (DAI)
DAI
$1.00 $3.65B 0.02% 0.06% 0.03%
$122.15M 3.64B
40
Aptos (APT)
APT
$5.25 $3.46B -0.44% 4.97% 15.29%
$355.91M 658.31M
41
NEAR Protocol (NEAR)
$2.77 $3.42B -0.60% 5.65% 20.90%
$365.64M 1.24B
42
Pi Network (PI)
PI
$0.44 $3.42B -0.09% 0.42% -4.53%
$108.83M 7.71B
43
Cronos (CRO)
CRO
$0.11 $3.37B -0.60% 0.21% 12.44%
$25.28M 31.15B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.14B ---% 0.19% 0.51%
$41.88M 2.65B
45
Ondo (ONDO)
$0.97 $3.07B ---% 4.38% 17.87%
$229.61M 3.16B
46
Ethereum Classic (ETC)
ETC
$19.93 $3.04B -0.63% 7.25% 15.08%
$363.37M 152.73M
47
Internet Computer (ICP)
ICP
$5.65 $3.03B -0.52% 0.82% 13.06%
$101.53M 535.84M
48
Jito Staked SOL (JITOSOL)
$210.88 $2.96B -0.66% 7.02% 12.39%
$39.88M 14.07M
49
Bonk (BONK)
$0.000038 $2.91B 0.13% 29.88% 84.16%
$2.24B 77.42T
50
OKB (OKB)
OKB
$48.01 $2.88B 0.30% 1.81% -0.40%
$22.60M 60.00M
52
Algorand (ALGO)
$0.29 $2.51B -0.07% 1.86% 52.97%
$221.82M 8.66B
53
Mantle (MNT)
MNT
$0.74 $2.49B -0.50% 4.39% 25.19%
$242.81M 3.37B
54
Kaspa (KAS)
KAS
$0.091 $2.39B -0.39% 4.93% 13.43%
$96.91M 26.36B
55
Ethena (ENA)
ENA
$0.37 $2.37B -0.07% 6.62% 35.87%
$603.39M 6.35B
56
Arbitrum (ARB)
ARB
$0.45 $2.23B -0.18% 5.28% 31.10%
$761.20M 4.96B
57
USD1 (USD1)
$1.00 $2.21B -0.07% 0.01% -0.04%
$397.88M 2.21B
58
Cosmos Hub (ATOM)
$4.77 $2.19B -0.10% 3.11% 12.37%
$120.37M 459.07M
59
VeChain (VET)
VET
$0.025 $2.18B -0.84% 2.21% 15.89%
$54.54M 85.99B
60
Pump.fun (PUMP)
$0.0060 $2.14B 0.06% -2.22% ---%
$1.06B 354.00B
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B -0.24% 3.51% 15.54%
$118.05M 9.01B
62
Sei (SEI)
SEI
$0.36 $2.11B -0.84% -1.45% 40.73%
$437.32M 5.78B
63
Render (RENDER)
$4.06 $2.11B -0.53% 5.18% 23.53%
$144.32M 518.13M
64
Pudgy Penguins (PENGU)
$0.033 $2.04B -3.87% 2.53% 121.16%
$967.71M 62.86B
65
Binance-Peg WETH (WETH)
$3,358.61 $2.03B 0.26% 9.37% 23.52%
$73.72M 605,000
66
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B -0.15% 6.74% 13.28%
$331.09M 2.60B
67
Official Trump (TRUMP)
$9.99 $2.00B -1.10% 7.01% 12.41%
$1.06B 200.00M
68
Worldcoin (WLD)
WLD
$1.12 $1.95B -0.56% 6.23% 26.74%
$382.73M 1.74B
69
Fasttoken (FTN)
FTN
$4.51 $1.95B 0.30% 0.38% 1.61%
$61.34M 431.17M
70
sUSDS (SUSDS)
$1.06 $1.92B ---% 0.02% 0.10%
$53.62M 1.81B
71
Gate (GT)
GT
$15.76 $1.89B 0.26% 1.47% -0.55%
$12.38M 119.44M
72
Filecoin (FIL)
FIL
$2.68 $1.83B -0.34% 3.00% 12.30%
$243.94M 683.21M
73
Lombard Staked BTC (LBTC)
$119,100.00 $1.74B 0.02% 1.89% 8.90%
$27.15M 14,608
74
Sky (SKY)
SKY
$0.081 $1.72B 0.18% 4.62% 0.78%
$3.65M 21.28B
75
SPX6900 (SPX)
SPX
$1.82 $1.69B -2.04% 17.19% 24.57%
$178.05M 930.99M
76
Binance Staked SOL (BNSOL)
$184.62 $1.69B -0.29% 7.09% 12.63%
$3.14M 9.14M
77
Quant (QNT)
QNT
$115.44 $1.68B 0.02% 3.42% 5.81%
$29.06M 14.54M
78
Jupiter (JUP)
JUP
$0.55 $1.65B -0.17% 8.45% 23.94%
$91.35M 3.00B
79
Kelp DAO Restaked ETH (RSETH)
$3,530.18 $1.59B 0.45% 9.54% 23.91%
$1.64M 451,773
80
Rocket Pool ETH (RETH)
$3,834.31 $1.58B 0.37% 9.48% 23.83%
$3.71M 413,189
81
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.89 $1.55B -0.09% 3.35% 7.34%
$81.85M 317.25M
82
KuCoin (KCS)
KCS
$11.75 $1.50B -0.11% 1.83% 5.22%
$4.40M 127.47M
83
USDtb (USDTB)
$1.00 $1.46B -0.02% 0.02% 0.03%
$4.74M 1.46B
84
First Digital USD (FDUSD)
$1.00 $1.45B 0.40% 0.48% 0.39%
$8.35B 1.45B
85
Celestia (TIA)
TIA
$2.03 $1.44B -0.04% 3.85% 25.36%
$189.75M 711.30M
86
USDT0 (USDT0)
$1.00 $1.36B 0.15% 0.10% 0.02%
$422.71M 1.36B
87
Injective (INJ)
INJ
$13.72 $1.34B -0.44% 4.67% 29.22%
$174.59M 97.73M
88
Fartcoin (FARTCOIN)
$1.32 $1.33B -2.29% 8.92% 23.85%
$326.64M 999.98M
89
NEXO (NEXO)
$1.31 $1.31B -0.65% 0.29% 6.31%
$18.69M 1.00B
90
Story (IP)
IP
$4.42 $1.30B -1.69% 1.79% 45.27%
$26.92M 294.05M
91
Stacks (STX)
STX
$0.82 $1.30B -0.12% 3.72% 23.13%
$54.10M 1.59B
92
XDC Network (XDC)
XDC
$0.080 $1.29B 0.13% 6.98% 20.67%
$49.94M 16.22B
94
Optimism (OP)
OP
$0.72 $1.27B -0.31% 5.98% 28.00%
$424.51M 1.75B
95
Mantle Staked Ether (METH)
$3,585.87 $1.24B 0.59% 8.96% 23.47%
$3.23M 347,198
96
Flare (FLR)
FLR
$0.018 $1.24B 1.42% 2.35% 10.62%
$11.40M 69.67B
97
Sonic (S)
S
$0.38 $1.22B -0.20% 7.50% 21.07%
$214.52M 3.22B
98
Virtuals Protocol (VIRTUAL)
$1.80 $1.18B -0.84% 9.88% 21.28%
$250.42M 655.13M
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.15B 0.01% 0.05% 0.02%
$38.26M 1.14B
101
FLOKI (FLOKI)
$0.00012 $1.14B 2.31% 22.40% 32.83%
$460.12M 9.66T
102
Curve DAO (CRV)
CRV
$0.83 $1.14B 0.65% 15.01% 50.25%
$409.36M 1.37B
103
Renzo Restaked ETH (EZETH)
$3,548.62 $1.13B 0.97% 9.49% 23.94%
$12.05M 317,993
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko