Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,907.00 $2.17T -0.04% 0.59% 3.06%
$22.88B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,613.75 $315.70B 0.03% 2.79% 8.65%
$15.87B 120.72M
3
Tether (USDT)
$1.00 $158.68B ---% 0.01% ---%
$42.34B 158.66B
4
Ripple (XRP)
XRP
$2.31 $136.46B ---% 1.73% 6.28%
$2.66B 59.07B
5
BNB (BNB)
BNB
$660.58 $96.37B 0.07% -0.10% 2.19%
$640.14M 145.89M
6
Solana (SOL)
SOL
$151.62 $81.22B 0.06% 1.83% 3.24%
$4.52B 535.57M
7
USDC (USDC)
$1.00 $61.97B ---% 0.01% 0.01%
$4.56B 61.97B
8
TRON (TRX)
TRX
$0.29 $27.25B 0.10% 0.29% 3.16%
$341.18M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.63B -0.25% 1.74% 8.29%
$907.68M 149.94B
10 $2,611.83 $23.85B -0.05% 2.74% 8.65%
$28.72M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.27B -0.09% 1.15% 8.41%
$484.41M 36.14B
12
Wrapped Bitcoin (WBTC)
$108,848.00 $14.03B -0.09% 0.54% 3.06%
$142.82M 128,851
13 $38.96 $12.98B 0.58% 0.95% 5.50%
$262.77M 333.93M
14 $3,156.87 $10.77B 0.09% 2.83% 8.90%
$32.44M 3.41M
15
Sui (SUI)
SUI
$2.89 $10.01B -0.21% 1.40% 8.30%
$583.93M 3.46B
16
Bitcoin Cash (BCH)
BCH
$501.27 $9.97B ---% 0.93% 0.16%
$224.64M 19.89M
17
Chainlink (LINK)
$13.96 $9.47B 0.09% 3.96% 8.24%
$314.73M 678.10M
18
LEO Token (LEO)
LEO
$9.09 $8.38B 0.30% 0.65% 2.01%
$1.83M 923.11M
19
Stellar (XLM)
XLM
$0.26 $8.03B 0.33% 4.19% 14.81%
$203.71M 30.96B
20 $18.36 $7.75B 0.06% 1.96% 7.31%
$237.71M 422.27M
21 $1.00 $7.24B ---% -0.01% 0.01%
$3.73M 7.24B
22 $2,799.67 $7.03B 0.03% 2.78% 8.77%
$4.67M 2.51M
23 $0.000012 $6.98B -0.30% 1.79% 5.76%
$137.30M 589.25T
24
Toncoin (TON)
TON
$2.80 $6.92B -0.03% 2.42% 0.53%
$163.62M 2.47B
25 $0.16 $6.82B -0.28% 1.47% 10.98%
$173.95M 42.39B
26 $2,612.62 $6.78B -0.09% 2.75% 8.55%
$300.48M 2.59M
27
Litecoin (LTC)
LTC
$87.67 $6.67B -0.15% 1.97% 5.36%
$291.82M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.86 $6.47B -0.16% -0.41% 1.85%
$35.10M 144.12M
29 $1.00 $6.29B -0.02% -0.01% -0.02%
$4.90B 6.28B
30
Monero (XMR)
XMR
$316.92 $5.86B 0.52% 0.71% 1.93%
$117.61M 18.45M
31 $108,923.00 $5.42B -0.04% 0.61% 3.05%
$197.22M 49,782
32 $1.00 $5.31B -0.05% 0.10% 0.05%
$134.64M 5.31B
33
Polkadot (DOT)
DOT
$3.45 $5.25B 0.06% 2.44% 5.11%
$158.40M 1.52B
34
Bitget Token (BGB)
BGB
$4.34 $5.08B 0.13% 0.89% -2.69%
$74.01M 1.17B
35
Uniswap (UNI)
UNI
$7.66 $4.60B 0.32% 3.61% 15.95%
$404.70M 600.48M
36
Aave (AAVE)
$292.62 $4.45B -0.14% 3.35% 12.53%
$424.76M 15.18M
37 $0.000010 $4.29B -0.17% 2.73% 10.04%
$609.68M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B -0.01% -0.01% 0.04%
$47.40M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.53B 0.24% 0.57% -3.88%
$57.60M 7.66B
40 $1.18 $3.12B ---% 0.02% 0.11%
$8.42M 2.65B
41
Cronos (CRO)
CRO
$0.096 $3.03B 0.23% 19.34% 20.57%
$216.21M 31.13B
42
Bittensor (TAO)
TAO
$321.37 $3.01B 0.40% 0.61% 1.04%
$60.17M 9.38M
43
OKB (OKB)
OKB
$48.27 $2.90B 0.06% 0.23% -1.58%
$10.08M 60.00M
44
Aptos (APT)
APT
$4.47 $2.88B 0.06% 0.40% -0.55%
$125.79M 644.56M
46 $2.24 $2.76B 0.36% 4.12% 10.08%
$148.43M 1.23B
47 $184.08 $2.69B 0.02% 1.76% 3.31%
$39.34M 14.58M
48
Internet Computer (ICP)
ICP
$4.84 $2.59B 0.18% 1.28% 3.07%
$37.34M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.96 $2.59B 0.02% 2.70% 6.41%
$57.92M 152.61M
50 $0.80 $2.53B -0.04% 2.65% 8.15%
$75.29M 3.16B
51 $1.06 $2.34B ---% 0.01% 0.09%
$37.59M 2.21B
52 $1.00 $2.20B ---% 0.05% -0.03%
$535.79M 2.20B
53
Kaspa (KAS)
KAS
$0.078 $2.05B -0.04% 3.26% 5.26%
$76.68M 26.36B
54
Fasttoken (FTN)
FTN
$4.45 $1.92B 0.05% 0.22% 0.75%
$59.10M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B 0.09% 0.37% 1.11%
$151.37M 3.37B
56
Cosmos Hub (ATOM)
$4.13 $1.89B -0.10% 2.00% 5.03%
$71.45M 457.88M
57
Gate (GT)
GT
$15.71 $1.88B 0.35% 1.06% 2.05%
$4.16M 119.44M
58
VeChain (VET)
VET
$0.021 $1.80B 0.25% 2.65% 2.98%
$26.71M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.76B -0.12% 0.38% 1.08%
$92.58M 2.60B
60
POL (ex-MATIC) (POL)
POL
$0.19 $1.74B -1.12% 3.90% 8.57%
$76.56M 9.01B
61 $8.63 $1.72B 0.01% 0.65% 0.59%
$158.11M 200.00M
62
Sky (SKY)
SKY
$0.080 $1.71B 0.22% 1.71% 4.24%
$5.96M 21.29B
63 $0.000022 $1.70B -0.26% -4.30% 59.97%
$780.01M 77.42T
64
Ethena (ENA)
ENA
$0.27 $1.69B -0.04% 3.56% 4.91%
$119.04M 6.35B
65
Arbitrum (ARB)
ARB
$0.34 $1.68B 0.31% 2.76% 3.21%
$159.29M 4.96B
66 $3.21 $1.66B 0.40% 1.96% 4.44%
$53.06M 518.13M
67 $108,803.00 $1.66B -0.10% 0.58% 2.71%
$8.05M 15,255
68 $2,611.78 $1.58B -0.10% 2.78% 8.52%
$47.03M 605,000
69
Quant (QNT)
QNT
$108.42 $1.58B -0.05% 1.61% 4.54%
$14.35M 14.54M
70
Filecoin (FIL)
FIL
$2.31 $1.57B -0.11% 1.31% 4.83%
$127.79M 680.35M
71 $0.18 $1.55B -0.35% 1.95% 4.78%
$37.50M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.54B -0.08% 0.95% 2.13%
$27.44M 339.96M
73
Worldcoin (WLD)
WLD
$0.87 $1.50B -0.05% 0.46% 2.31%
$87.65M 1.71B
74 $1.00 $1.46B -0.01% ---% 0.01%
$1.26M 1.46B
75
Sei (SEI)
SEI
$0.26 $1.44B 0.51% 1.54% -7.31%
$96.33M 5.56B
76 $1.00 $1.44B -0.19% -0.07% -0.09%
$5.09B 1.44B
77 $161.04 $1.42B 0.40% 1.93% 3.48%
$2.48M 8.83M
78
KuCoin (KCS)
KCS
$11.08 $1.41B -0.05% 0.38% 0.53%
$2.07M 127.47M
79 $1.00 $1.36B 0.05% 0.02% 0.05%
$213.03M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.30B 0.34% -1.04% 1.66%
$36.13M 3.00B
81
SPX6900 (SPX)
SPX
$1.36 $1.28B -0.66% 8.53% 24.90%
$72.05M 930.99M
83 $2,978.00 $1.23B -0.01% 2.81% 8.61%
$3.31M 414,075
84 $1.22 $1.22B -0.10% 0.47% 1.41%
$10.17M 1.00B
85
Flare (FLR)
FLR
$0.016 $1.12B 0.36% -0.81% -3.66%
$7.69M 69.50B
86
Celestia (TIA)
TIA
$1.60 $1.12B -0.12% 2.07% 18.88%
$161.72M 701.64M
87
Tokenize Xchange (TKX)
TKX
$13.91 $1.12B -2.44% -11.83% -40.86%
$2.55M 80.00M
88 $1.00 $1.07B -0.01% 0.02% -0.01%
$29.45M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B -0.30% -1.69% 12.08%
$27.90M 16.22B
90 $1.06 $1.06B 0.62% -4.13% 3.43%
$202.64M 999.98M
91
Injective (INJ)
INJ
$10.44 $1.02B 0.29% -0.64% 2.63%
$103.90M 97.73M
93
Stacks (STX)
STX
$0.66 $1.01B 0.68% 1.63% 3.55%
$25.60M 1.53B
94 $1.00 $999.02M -0.03% 0.03% ---%
$255.19M 999.00M
97
Sonic (S)
S
$0.30 $982.04M 0.17% -0.83% 1.64%
$57.40M 3.22B
98 $1.47 $964.11M -0.21% -1.74% 2.61%
$127.45M 654.92M
99
Optimism (OP)
OP
$0.55 $961.02M 0.07% 0.65% 4.07%
$130.40M 1.75B
100 $1.11 $955.13M ---% -0.09% 0.03%
$1.82M 860.92M
101 $0.015 $936.13M -0.58% 2.53% 1.70%
$208.40M 62.86B
102
PAX Gold (PAXG)
Ganhe
$3,312.66 $926.31M 0.10% -0.72% -1.02%
$55.22M 279,783
103 $108,867.00 $901.03M -0.05% 0.71% 3.02%
$74.89M 8,281
104 $1.00 $891.51M -0.01% -0.01% 0.02%
$16.66M 891.68M
105 $660.75 $886.39M 0.09% -0.04% 2.23%
$228.86M 1.34M
Last update 1 minute ago
Source of data: CoinGecko