Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,159.00 $2.13T 0.53% 2.66% 2.91%
$37.91B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,548.21 $307.64B 0.35% 2.81% -2.53%
$23.10B 120.73M
3
Tether (USDT)
$1.00 $151.96B ---% 0.01% 0.03%
$69.64B 151.91B
4
Ripple (XRP)
XRP
$2.37 $138.95B 0.58% 1.68% -9.03%
$2.87B 58.62B
5
BNB (BNB)
BNB
$655.15 $95.57B 0.06% 2.05% -0.17%
$1.03B 145.89M
6
Solana (SOL)
SOL
$169.85 $88.25B 0.32% 2.60% -6.22%
$4.34B 520.05M
7
USDC (USDC)
$1.00 $60.51B -0.01% ---% -0.02%
$11.48B 60.52B
8
Dogecoin (DOGE)
$0.23 $34.07B 0.70% 4.31% -3.82%
$2.20B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.23B 0.16% 3.89% -8.08%
$783.51M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.71B 0.12% -0.56% -1.49%
$876.53M 94.88B
11
Lido Staked Ether (STETH)
$2,545.62 $22.97B 0.45% 2.80% -2.85%
$26.04M 9.03M
12
Wrapped Bitcoin (WBTC)
$107,191.00 $13.81B 0.58% 2.69% 2.82%
$362.85M 128,815
13
Sui (SUI)
SUI
$3.93 $13.11B 0.78% 3.12% -0.03%
$1.26B 3.34B
14
Wrapped stETH (WSTETH)
$3,061.92 $10.62B 0.23% 2.85% -2.65%
$28.05M 3.47M
15
Chainlink (LINK)
$15.78 $10.37B 0.25% 1.70% -7.06%
$579.15M 657.10M
16
Avalanche (AVAX)
$22.73 $9.56B -0.07% 3.41% -11.36%
$418.71M 420.88M
17
Stellar (XLM)
XLM
$0.29 $9.04B 0.02% 3.44% -6.86%
$194.33M 31.06B
18
Hyperliquid (HYPE)
$26.51 $8.85B -0.10% 3.18% 4.45%
$150.82M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.61B 0.54% 2.90% -8.45%
$218.38M 589.25T
20
Hedera (HBAR)
$0.20 $8.29B 0.34% 2.11% -6.08%
$153.18M 42.24B
21
LEO Token (LEO)
LEO
$8.83 $8.15B 0.06% 1.38% 0.37%
$3.08M 923.41M
22
Bitcoin Cash (BCH)
BCH
$400.39 $7.96B 0.69% 3.57% -1.80%
$173.27M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.42% 0.80% -7.47%
$150.78M 2.49B
24
Litecoin (LTC)
LTC
$95.45 $7.24B 0.22% 2.41% -6.89%
$538.41M 75.88M
25
Polkadot (DOT)
DOT
$4.70 $7.15B 0.33% 3.47% -7.72%
$212.06M 1.52B
26
USDS (USDS)
$1.00 $7.02B -0.02% -0.01% -0.03%
$8.97M 7.02B
27
WETH (WETH)
$2,558.57 $7.02B 0.77% 3.21% -2.74%
$45.40M 2.74M
28
Monero (XMR)
XMR
$361.21 $6.66B -0.48% 3.99% 5.96%
$105.57M 18.45M
29
Wrapped eETH (WEETH)
$2,712.46 $6.09B 0.06% 2.24% -3.36%
$6.17M 2.25M
30
Bitget Token (BGB)
BGB
$5.16 $6.03B 0.36% 1.01% 7.55%
$61.46M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B -0.30% -0.37% -0.40%
$6.24B 5.98B
32
Pi Network (PI)
PI
$0.81 $5.85B 1.08% 10.52% -32.37%
$312.37M 7.21B
33
Pepe (PEPE)
$0.000014 $5.83B 0.57% 9.18% -1.12%
$1.80B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B 0.11% 0.10% 0.04%
$137.18M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$106,983.00 $4.52B 0.37% 2.31% 2.67%
$371.17M 42,212
36
WhiteBIT Coin (WBT)
WBT
$30.46 $4.39B 0.03% 1.12% 1.29%
$32.44M 144.12M
37
Aave (AAVE)
$252.94 $3.83B -0.08% -3.13% 9.93%
$515.29M 15.14M
38
Uniswap (UNI)
UNI
$6.23 $3.74B 0.21% 7.96% -7.19%
$507.94M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.70B -0.01% 0.02% 0.04%
$106.07M 3.70B
40
Bittensor (TAO)
TAO
$416.84 $3.69B 0.73% 0.24% -8.83%
$101.80M 8.85M
41
NEAR Protocol (NEAR)
$2.81 $3.42B 0.60% 3.60% -9.31%
$232.06M 1.22B
42
Aptos (APT)
APT
$5.18 $3.27B 0.08% 2.40% -12.12%
$172.82M 632.04M
43
OKB (OKB)
OKB
$52.09 $3.13B 0.16% 0.76% -4.95%
$7.35M 60.00M
44
Jito Staked SOL (JITOSOL)
$204.81 $3.06B 0.38% 2.89% -5.35%
$48.37M 14.93M
45
Ondo (ONDO)
$0.95 $3.01B 0.76% 3.02% -5.78%
$171.29M 3.16B
46
Official Trump (TRUMP)
$14.68 $2.94B 1.92% 11.25% 9.75%
$1.89B 200.00M
47
Kaspa (KAS)
KAS
$0.11 $2.91B 0.41% 4.81% -8.96%
$80.84M 26.20B
49
Tokenize Xchange (TKX)
TKX
$36.06 $2.88B 0.32% -0.41% -1.02%
$27.48M 80.00M
50
Cronos (CRO)
CRO
$0.097 $2.88B 0.27% 1.17% -5.78%
$20.46M 29.84B
51
Ethereum Classic (ETC)
ETC
$18.60 $2.83B 0.47% 3.06% -7.65%
$95.23M 152.00M
52
Internet Computer (ICP)
ICP
$5.29 $2.82B 0.45% 3.33% -7.72%
$67.21M 533.50M
53
Gate (GT)
GT
$21.55 $2.62B -0.12% 1.11% -2.04%
$8.27M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.50B ---% 0.05% 0.15%
$16.10M 2.13B
55
Mantle (MNT)
MNT
$0.74 $2.49B ---% 0.29% -7.38%
$255.64M 3.36B
56
VeChain (VET)
VET
$0.029 $2.45B 0.39% 4.16% -8.96%
$50.16M 85.99B
57
Render (RENDER)
$4.67 $2.42B ---% 2.95% -11.25%
$429.67M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B 0.02% 0.01% 0.08%
$11.81M 2.27B
59
Ethena (ENA)
ENA
$0.40 $2.30B 0.42% 7.90% -6.03%
$311.06M 5.82B
60
Cosmos Hub (ATOM)
$4.96 $2.23B 0.69% 5.64% -3.94%
$109.70M 450.47M
61
USD1 (USD1)
$1.00 $2.14B 0.19% 0.11% 0.05%
$42.32M 2.14B
62
Lombard Staked BTC (LBTC)
$106,792.00 $2.12B 0.31% 2.52% 3.06%
$12.47M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.26% 1.93% -8.59%
$73.76M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.02B -0.11% 8.32% -8.00%
$179.75M 2.60B
65
Algorand (ALGO)
$0.23 $1.95B 0.26% 3.94% -7.04%
$55.82M 8.60B
66
Arbitrum (ARB)
ARB
$0.40 $1.94B 0.28% 3.72% -8.34%
$211.29M 4.86B
67
Filecoin (FIL)
FIL
$2.89 $1.93B 0.42% 3.45% -7.62%
$123.17M 667.85M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.11% 0.44% 0.92%
$50.21M 429.48M
69
Worldcoin (WLD)
WLD
$1.13 $1.71B 0.88% 3.44% -12.03%
$261.86M 1.51B
70
Celestia (TIA)
TIA
$2.63 $1.69B 0.41% 1.10% -16.52%
$95.73M 642.27M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.60B 0.31% 1.56% -1.94%
$69.64M 350.92M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -0.02% 2.14% -14.12%
$88.38M 3.18B
73
Bonk (BONK)
$0.000021 $1.59B 0.10% 7.29% -12.53%
$333.32M 77.42T
74
Jupiter (JUP)
JUP
$0.53 $1.54B 0.23% 6.77% -5.15%
$74.47M 2.90B
75
Binance-Peg WETH (WETH)
$2,536.92 $1.53B -0.05% 2.32% -3.00%
$52.77M 605,000
76
First Digital USD (FDUSD)
$1.01 $1.51B 1.06% 1.50% 0.39%
$3.84B 1.51B
77
Binance Staked SOL (BNSOL)
$178.07 $1.45B 0.16% 2.46% -6.47%
$14.88M 8.16M
78
KuCoin (KCS)
KCS
$11.50 $1.44B 0.11% -1.92% 0.56%
$1.70M 125.03M
79
Quant (QNT)
QNT
$98.87 $1.44B 0.96% 3.42% 0.54%
$26.87M 14.54M
81
Stacks (STX)
STX
$0.90 $1.38B 0.67% 6.82% -8.04%
$56.48M 1.53B
82
Fartcoin (FARTCOIN)
$1.33 $1.32B 2.32% 8.55% -6.87%
$259.12M 999.99M
83
NEXO (NEXO)
$1.31 $1.31B 0.96% 4.52% 2.00%
$13.92M 1.00B
84
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B 1.17% 2.06% -1.60%
$262.25M 652.63M
85
Story (IP)
IP
$4.53 $1.27B 0.53% -0.47% -4.93%
$48.13M 279.62M
86
Flare (FLR)
FLR
$0.019 $1.24B -0.13% 0.28% -5.73%
$4.84M 65.47B
87
Optimism (OP)
OP
$0.74 $1.23B 0.26% 6.14% -12.59%
$211.65M 1.66B
88
Immutable (IMX)
IMX
$0.66 $1.21B 0.36% 3.44% -10.25%
$40.53M 1.84B
89
Sei (SEI)
SEI
$0.23 $1.20B 0.49% 2.84% -11.75%
$53.68M 5.33B
90
Rocket Pool ETH (RETH)
$2,888.62 $1.20B 0.18% 2.73% -2.97%
$4.98M 414,831
91
Maker (MKR)
MKR
$1,744.76 $1.20B 0.61% 0.78% -7.40%
$64.53M 686,253
92
Injective (INJ)
INJ
$12.21 $1.19B 1.43% 4.08% -8.69%
$114.19M 97.73M
93
USDT0 (USDT0)
$1.00 $1.17B 0.05% 0.20% -0.09%
$320.09M 1.17B
94
EOS (EOS)
EOS
$0.74 $1.12B 0.47% -3.75% -11.86%
$165.38M 1.52B
95
XDC Network (XDC)
XDC
$0.071 $1.12B -0.01% -0.49% -6.41%
$53.53M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.06B 0.53% 3.76% -11.23%
$60.65M 9.55B
97
dogwifhat (WIF)
WIF
$1.05 $1.05B 1.60% 11.80% -3.68%
$499.97M 998.93M
98
Curve DAO (CRV)
CRV
$0.74 $988.30M 0.82% 5.66% -1.54%
$183.81M 1.34B
99
FLOKI (FLOKI)
$0.00010 $967.54M 0.83% 6.24% -9.10%
$133.51M 9.66T
100
Mantle Staked Ether (METH)
$2,708.50 $932.70M 0.11% 2.56% -2.86%
$1.88M 344,414
101
Raydium (RAY)
RAY
$3.22 $933.12M 0.81% 4.27% -12.00%
$53.50M 289.78M
102
Solv Protocol BTC (SOLVBTC)
$106,818.00 $930.50M 0.44% 2.30% 2.67%
$1.69M 8,740
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko