Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,075.00 $2.11T 0.68% 0.84% 2.13%
$31.93B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,491.80 $300.85B 0.57% -1.25% -3.71%
$23.02B 120.73M
3
Tether (USDT)
$1.00 $151.63B 0.01% 0.02% 0.01%
$59.10B 151.59B
4
Ripple (XRP)
XRP
$2.35 $137.63B 0.31% -0.81% -8.03%
$2.61B 58.62B
5
BNB (BNB)
BNB
$646.83 $94.37B 0.36% 0.08% -2.11%
$735.49M 145.89M
6
Solana (SOL)
SOL
$167.05 $86.91B 0.54% 0.59% -5.45%
$4.31B 520.06M
7
USDC (USDC)
$1.00 $60.68B ---% ---% -0.02%
$10.51B 60.69B
8
Dogecoin (DOGE)
$0.22 $33.08B 0.80% -1.28% -6.44%
$1.71B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.51B 0.52% -0.70% -9.98%
$638.34M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.94B 0.32% 3.24% 1.54%
$815.50M 94.89B
11
Lido Staked Ether (STETH)
$2,492.34 $22.49B 0.55% -0.71% -3.53%
$24.01M 9.03M
12
Wrapped Bitcoin (WBTC)
$105,914.00 $13.63B 0.60% 0.84% 1.89%
$302.15M 128,815
13
Sui (SUI)
SUI
$3.88 $12.96B 0.52% 2.54% -3.26%
$1.28B 3.34B
14
Wrapped stETH (WSTETH)
$2,997.45 $10.39B 0.72% -1.20% -3.53%
$25.25M 3.47M
15
Chainlink (LINK)
$15.54 $10.22B 0.34% -1.23% -8.83%
$658.61M 657.10M
16
Avalanche (AVAX)
$22.19 $9.33B 0.55% -1.04% -12.12%
$347.34M 420.83M
17
Stellar (XLM)
XLM
$0.28 $8.79B 0.40% -1.06% -9.16%
$182.24M 31.06B
18
Hyperliquid (HYPE)
$25.88 $8.65B -0.30% -0.40% 1.69%
$122.50M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.45B 0.28% -1.43% -10.33%
$183.02M 589.25T
20
Hedera (HBAR)
$0.19 $8.19B 0.15% 0.73% -9.17%
$139.92M 42.24B
21
LEO Token (LEO)
LEO
$8.76 $8.08B 0.09% 1.47% 1.40%
$2.49M 923.42M
22
Bitcoin Cash (BCH)
BCH
$388.26 $7.72B 0.71% -0.39% -4.40%
$135.33M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.64B 0.71% 1.74% -8.26%
$121.69M 2.49B
24
Litecoin (LTC)
LTC
$94.11 $7.14B 0.30% -4.60% -7.45%
$590.24M 75.87M
25
USDS (USDS)
$1.00 $7.02B 0.01% 0.01% ---%
$12.95M 7.02B
26
Polkadot (DOT)
DOT
$4.61 $7.02B 0.49% -0.13% -9.62%
$180.77M 1.52B
27
WETH (WETH)
$2,491.72 $6.83B 0.37% -0.50% -3.56%
$49.94M 2.74M
28
Monero (XMR)
XMR
$345.50 $6.37B -0.93% 1.04% 1.74%
$87.25M 18.45M
29
Bitget Token (BGB)
BGB
$5.15 $6.03B 0.23% -0.08% 7.55%
$61.32M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.11% 0.08% 0.05%
$2.38B 5.98B
31
Wrapped eETH (WEETH)
$2,659.21 $5.97B 0.45% -0.56% -3.52%
$16.48M 2.25M
32
Pepe (PEPE)
$0.000013 $5.46B 0.43% -2.91% -9.65%
$1.28B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.31B -0.01% 2.15% -37.25%
$161.03M 7.19B
34
Ethena USDe (USDE)
$1.00 $5.02B 0.05% 0.32% 0.05%
$194.39M 5.01B
35
Coinbase Wrapped BTC (CBBTC)
$106,196.00 $4.54B 0.68% 1.19% 2.28%
$385.62M 42,806
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B 0.13% -0.04% 0.31%
$30.97M 144.12M
37
Aave (AAVE)
$261.56 $3.96B -0.12% 9.79% 15.25%
$902.39M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.69B 0.01% -0.01% -0.02%
$80.86M 3.69B
39
Bittensor (TAO)
TAO
$413.71 $3.66B 0.13% 0.35% -9.90%
$122.45M 8.84M
40
Uniswap (UNI)
UNI
$5.81 $3.49B 0.85% -3.04% -16.13%
$301.31M 600.48M
41
NEAR Protocol (NEAR)
$2.73 $3.33B 0.72% -1.64% -13.73%
$204.37M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B 0.09% -1.52% -16.66%
$142.46M 631.80M
43
OKB (OKB)
OKB
$51.94 $3.12B 0.14% -0.73% -4.19%
$5.39M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.27 $3.00B 0.65% 0.69% -5.07%
$57.13M 14.93M
45
Ondo (ONDO)
$0.94 $2.96B 0.31% 0.83% -9.30%
$137.92M 3.16B
47
Tokenize Xchange (TKX)
TKX
$36.07 $2.89B 0.02% 2.72% 4.02%
$27.31M 80.00M
48
Cronos (CRO)
CRO
$0.096 $2.86B 0.28% -0.17% -5.86%
$18.97M 29.83B
49
Kaspa (KAS)
KAS
$0.11 $2.85B 0.84% 1.19% -13.15%
$95.01M 26.20B
50
Ethereum Classic (ETC)
ETC
$18.15 $2.76B 0.48% -1.84% -9.78%
$105.73M 151.99M
51
Internet Computer (ICP)
ICP
$5.15 $2.75B 0.13% -1.91% -10.69%
$53.33M 533.50M
52
Official Trump (TRUMP)
$13.31 $2.66B 0.45% 3.52% -0.77%
$962.27M 200.00M
53
Gate (GT)
GT
$21.44 $2.60B 0.32% 0.12% -1.95%
$7.12M 121.37M
54
Mantle (MNT)
MNT
$0.74 $2.50B 0.05% 1.43% -7.67%
$285.59M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.40B 0.03% 0.08% 0.17%
$22.59M 2.04B
56
sUSDS (SUSDS)
$1.05 $2.39B 0.01% 0.06% 0.06%
$11.38M 2.27B
57
VeChain (VET)
VET
$0.028 $2.38B 0.48% -1.45% -11.22%
$42.06M 85.99B
58
Render (RENDER)
$4.59 $2.38B 0.39% 0.01% -12.62%
$437.80M 517.72M
59
Ethena (ENA)
ENA
$0.37 $2.15B 0.67% -0.30% -15.65%
$325.83M 5.82B
60
USD1 (USD1)
$1.00 $2.13B 0.10% 0.07% -0.10%
$9.55M 2.13B
61
Cosmos Hub (ATOM)
$4.72 $2.13B 0.20% -2.08% -9.42%
$100.89M 450.33M
62
Lombard Staked BTC (LBTC)
$104,985.00 $2.08B -0.19% 0.38% 1.15%
$12.32M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.37% -1.74% -9.04%
$69.12M 8.82B
64
Algorand (ALGO)
$0.22 $1.89B 0.30% -1.02% -9.52%
$42.98M 8.60B
65
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.67% -2.07% -14.77%
$107.76M 2.60B
66
Arbitrum (ARB)
ARB
$0.39 $1.89B 0.49% -0.35% -11.83%
$194.44M 4.86B
67
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.07% 0.10% 0.85%
$55.17M 429.48M
68
Filecoin (FIL)
FIL
$2.82 $1.88B 0.43% -2.42% -10.50%
$113.69M 667.76M
69
Celestia (TIA)
TIA
$2.61 $1.68B 0.42% -1.38% -19.87%
$74.35M 642.27M
70
Worldcoin (WLD)
WLD
$1.10 $1.66B 0.47% -3.12% -16.04%
$234.15M 1.51B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.59B 0.40% 0.23% -1.75%
$63.88M 350.30M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.58B 0.60% -0.24% -15.35%
$81.56M 3.18B
73
Binance-Peg WETH (WETH)
$2,495.34 $1.51B 0.55% -1.01% -3.96%
$57.38M 605,000
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.17% 0.50% 0.11%
$3.05B 1.51B
75
Bonk (BONK)
$0.000019 $1.50B 0.89% -1.65% -15.64%
$224.72M 77.42T
77
Jupiter (JUP)
JUP
$0.50 $1.46B 0.39% 2.79% -11.05%
$58.95M 2.90B
78
Quant (QNT)
QNT
$98.31 $1.43B 0.68% 5.50% -0.84%
$20.09M 14.54M
79
Binance Staked SOL (BNSOL)
$175.60 $1.42B 0.44% 0.66% -5.14%
$9.11M 8.09M
80
Kelp DAO Restaked ETH (RSETH)
$2,600.88 $1.38B 0.37% -0.39% -3.36%
$1.24M 530,541
81
Stacks (STX)
STX
$0.85 $1.30B 0.42% -0.72% -13.60%
$35.69M 1.53B
82
Solv Protocol BTC (SOLVBTC)
$105,938.00 $1.28B 0.91% 0.92% 2.13%
$2.16M 12,038
83
NEXO (NEXO)
$1.27 $1.27B 0.10% 1.92% -1.22%
$12.54M 1.00B
84
Story (IP)
IP
$4.52 $1.26B -0.55% -4.82% -4.53%
$50.64M 279.57M
85
Fartcoin (FARTCOIN)
$1.26 $1.26B 2.24% 0.49% -7.20%
$172.72M 999.99M
86
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B 0.56% -3.19% -6.65%
$317.19M 652.63M
87
Flare (FLR)
FLR
$0.019 $1.23B -0.20% -1.45% -5.46%
$5.22M 65.36B
88
EOS (EOS)
EOS
$0.78 $1.18B 0.21% -0.24% -12.16%
$109.41M 1.52B
89
Sei (SEI)
SEI
$0.22 $1.18B 0.31% -0.75% -15.47%
$48.73M 5.33B
90
Maker (MKR)
MKR
$1,710.76 $1.18B 0.44% -1.19% -5.09%
$69.52M 687,873
91
Immutable (IMX)
IMX
$0.64 $1.18B 0.26% -1.19% -12.42%
$33.53M 1.84B
92
Rocket Pool ETH (RETH)
$2,827.54 $1.17B 0.35% -0.81% -3.56%
$2.65M 414,102
93
Optimism (OP)
OP
$0.71 $1.17B 0.44% -1.66% -16.73%
$200.17M 1.66B
94
Injective (INJ)
INJ
$11.91 $1.16B 1.24% -0.41% -11.86%
$102.70M 97.73M
95
USDT0 (USDT0)
$1.00 $1.16B -0.05% 0.31% 0.31%
$161.05M 1.16B
96
XDC Network (XDC)
XDC
$0.074 $1.16B 1.36% 0.85% -1.72%
$37.39M 15.71B
97
The Graph (GRT)
GRT
$0.11 $1.03B 1.18% -2.47% -11.49%
$47.85M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $980.20M 0.80% -2.44% -15.41%
$386.12M 998.93M
99
Curve DAO (CRV)
CRV
$0.71 $959.62M 0.47% 5.81% -4.20%
$238.25M 1.34B
100
FLOKI (FLOKI)
$0.000096 $928.00M 1.41% -2.06% -17.17%
$126.71M 9.66T
101
Mantle Staked Ether (METH)
$2,653.22 $916.83M 0.40% -1.49% -3.84%
$2.58M 345,507
102
Raydium (RAY)
RAY
$3.12 $904.46M 0.52% -1.96% -4.25%
$51.37M 289.78M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko