Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,682.00 $2.08T 0.24% 2.50% 1.21%
$28.27B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,484.65 $299.83B 0.49% 2.24% -0.51%
$16.39B 120.72M
3
Tether (USDT)
$1.00 $154.57B ---% 0.04% 0.03%
$47.79B 154.47B
4
Ripple (XRP)
XRP
$2.17 $127.80B 0.40% 3.07% 2.92%
$1.71B 58.82B
5
BNB (BNB)
BNB
$646.13 $94.24B 0.36% 1.45% -0.53%
$770.26M 145.89M
6
Solana (SOL)
SOL
$148.54 $77.91B 0.38% 1.57% -2.88%
$2.91B 524.69M
7
USDC (USDC)
$1.00 $61.10B ---% -0.01% -0.01%
$4.29B 61.12B
8
Dogecoin (DOGE)
$0.18 $27.10B 0.88% 5.10% -4.35%
$1.17B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.39B -0.28% 0.73% 5.16%
$495.80M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.76B 0.55% 4.48% -1.72%
$551.72M 36.09B
11
Lido Staked Ether (STETH)
$2,483.92 $22.24B 0.59% 2.09% -0.51%
$10.68M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,776.00 $13.50B 0.59% 2.45% 1.30%
$237.20M 128,815
13
Hyperliquid (HYPE)
$33.40 $11.15B -0.19% -1.78% 6.88%
$246.15M 333.93M
14
Sui (SUI)
SUI
$3.26 $11.09B 1.58% 10.08% 5.20%
$1.00B 3.40B
15
Wrapped stETH (WSTETH)
$2,990.23 $10.59B 0.48% 2.33% -0.56%
$13.52M 3.54M
16
Chainlink (LINK)
$13.75 $9.03B 0.85% 5.03% 1.12%
$329.82M 657.10M
17
Avalanche (AVAX)
$19.94 $8.40B 1.09% 5.23% -0.36%
$310.61M 421.75M
18
LEO Token (LEO)
LEO
$9.01 $8.32B -0.02% 2.93% 3.12%
$3.90M 923.29M
19
Stellar (XLM)
XLM
$0.26 $8.23B 0.45% 1.51% 0.68%
$127.59M 31.19B
20
Bitcoin Cash (BCH)
BCH
$397.91 $7.91B 0.64% 4.11% 0.64%
$179.00M 19.88M
21
Toncoin (TON)
TON
$3.17 $7.80B 0.57% 3.67% 5.02%
$215.89M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.38B 0.72% 4.02% 0.23%
$132.84M 589.25T
23
USDS (USDS)
$1.00 $7.10B -0.02% -0.01% -0.02%
$6.08M 7.10B
24
Hedera (HBAR)
$0.17 $7.03B 0.83% 2.97% 2.23%
$108.39M 42.24B
25
Litecoin (LTC)
LTC
$87.71 $6.65B 1.02% 4.33% 4.39%
$322.12M 75.94M
26
WETH (WETH)
$2,487.53 $6.62B 0.67% 2.20% -0.54%
$214.10M 2.66M
27
Wrapped eETH (WEETH)
$2,647.14 $6.46B -0.01% 1.98% -0.84%
$21.29M 2.44M
28
Polkadot (DOT)
DOT
$3.97 $6.04B 1.02% 2.15% 0.31%
$149.41M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.03% 0.02% -0.18%
$5.35B 5.98B
30
Monero (XMR)
XMR
$322.40 $5.94B 0.57% 1.09% 0.60%
$90.47M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.88B 0.03% -0.07% 0.07%
$77.14M 5.87B
32
Bitget Token (BGB)
BGB
$4.61 $5.40B 0.55% 1.36% -0.96%
$18.41M 1.17B
33
Pepe (PEPE)
$0.000011 $4.75B 1.42% 4.80% 1.50%
$1.02B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$104,835.00 $4.66B 0.53% 2.55% 1.42%
$253.97M 44,412
35
Pi Network (PI)
PI
$0.63 $4.62B 0.36% 1.13% -0.64%
$70.42M 7.36B
36
WhiteBIT Coin (WBT)
WBT
$31.48 $4.54B 0.14% 1.30% 1.12%
$23.88M 144.12M
37
Aave (AAVE)
$252.13 $3.82B 0.79% 2.74% 1.67%
$306.93M 15.16M
38
Uniswap (UNI)
UNI
$6.15 $3.69B 2.12% 3.45% 2.70%
$237.39M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.57B 0.02% -0.01% -0.04%
$62.58M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.44B -0.01% 0.02% 0.25%
$14.06M 2.92B
41
Bittensor (TAO)
TAO
$372.20 $3.28B 1.11% 3.63% 0.22%
$113.33M 8.81M
42
OKB (OKB)
OKB
$52.18 $3.13B -0.10% 4.82% 3.66%
$10.64M 60.00M
43
Aptos (APT)
APT
$4.71 $2.97B 0.87% 3.66% 2.57%
$123.05M 631.25M
45
Cronos (CRO)
CRO
$0.097 $2.90B 0.47% -1.30% -6.95%
$18.22M 29.88B
46
NEAR Protocol (NEAR)
$2.37 $2.89B 1.17% 3.79% 0.34%
$141.18M 1.22B
47
Jito Staked SOL (JITOSOL)
$179.44 $2.71B 0.44% 1.68% -2.56%
$9.33M 15.12M
48
Internet Computer (ICP)
ICP
$5.01 $2.67B 0.65% 1.95% 5.37%
$54.78M 534.06M
49
Ethereum Classic (ETC)
ETC
$17.07 $2.60B 1.45% 4.10% 2.44%
$74.80M 152.22M
50
Ondo (ONDO)
$0.82 $2.58B 1.05% 3.48% 2.70%
$81.43M 3.16B
51
sUSDS (SUSDS)
$1.05 $2.56B ---% ---% 0.09%
$7.06M 2.43B
52
Tokenize Xchange (TKX)
TKX
$30.79 $2.46B -0.02% 2.39% -9.61%
$23.62M 80.00M
53
Gate (GT)
GT
$18.74 $2.27B 0.13% 1.74% -2.25%
$9.22M 121.37M
54
Kaspa (KAS)
KAS
$0.086 $2.27B 0.65% 5.60% 6.37%
$47.21M 26.28B
55
USD1 (USD1)
$1.00 $2.18B -0.10% -0.09% -0.25%
$236.69M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.16B 0.26% 0.91% -3.45%
$149.94M 3.36B
57
Official Trump (TRUMP)
$10.42 $2.08B 2.42% 5.83% -1.81%
$792.26M 200.00M
58
VeChain (VET)
VET
$0.024 $2.05B 0.68% 4.71% 2.03%
$38.05M 85.99B
59
Render (RENDER)
$3.83 $1.98B 0.58% 6.27% 4.00%
$76.28M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 1.93% 3.27% 4.01%
$161.06M 2.60B
61
Cosmos Hub (ATOM)
$4.26 $1.93B 0.60% 3.05% 0.60%
$102.88M 452.98M
62
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.72% 7.28% 6.29%
$124.99M 8.94B
63
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.16% -0.12% -0.58%
$53.68M 429.49M
64
Lombard Staked BTC (LBTC)
$104,656.00 $1.85B 0.64% 2.41% 1.32%
$24.68M 17,690
65
Ethena (ENA)
ENA
$0.30 $1.85B 0.64% 3.97% 3.98%
$208.14M 6.09B
66
Worldcoin (WLD)
WLD
$1.10 $1.74B 1.62% 5.07% 0.40%
$197.05M 1.59B
67
Quant (QNT)
QNT
$116.60 $1.70B 0.62% 6.38% 10.89%
$26.32M 14.54M
68
Filecoin (FIL)
FIL
$2.46 $1.66B 0.63% 2.54% -0.40%
$107.27M 675.42M
69
Arbitrum (ARB)
ARB
$0.34 $1.65B 1.32% 3.52% 4.64%
$165.28M 4.86B
70
Algorand (ALGO)
$0.19 $1.63B 0.23% 3.54% 0.56%
$50.38M 8.61B
71
First Digital USD (FDUSD)
$1.00 $1.56B 0.09% -0.04% -0.20%
$5.09B 1.56B
72
Sky (SKY)
SKY
$0.071 $1.52B 0.43% -2.55% 12.39%
$7.44M 21.34B
73
Binance-Peg WETH (WETH)
$2,486.91 $1.50B 0.54% 2.16% -0.49%
$48.30M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.50B 0.14% 0.89% -0.68%
$39.14M 342.93M
75
USDtb (USDTB)
$1.00 $1.46B -0.01% 0.03% ---%
$6.00M 1.46B
76
USDT0 (USDT0)
$1.00 $1.40B 0.04% -0.08% -0.07%
$200.92M 1.40B
77
KuCoin (KCS)
KCS
$11.08 $1.39B 0.01% -0.24% -1.35%
$3.32M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.35B 0.72% -0.46% -8.30%
$56.85M 2.95B
79
Celestia (TIA)
TIA
$2.00 $1.32B 0.76% 0.52% -4.72%
$109.78M 662.79M
80
Binance Staked SOL (BNSOL)
$156.22 $1.29B 0.22% 1.04% -3.33%
$2.44M 8.27M
81
Virtuals Protocol (VIRTUAL)
$1.87 $1.23B 1.93% 12.95% 2.33%
$337.95M 654.70M
82
Flare (FLR)
FLR
$0.018 $1.21B 0.24% 1.47% 3.99%
$9.12M 67.38B
83
NEXO (NEXO)
$1.21 $1.21B 0.02% 0.16% 0.49%
$14.59M 1.00B
84
Sonic (S)
S
$0.38 $1.20B 0.68% 2.31% -2.74%
$71.26M 3.18B
85
Injective (INJ)
INJ
$12.17 $1.19B 1.38% 6.85% 3.87%
$101.21M 97.73M
86
Bonk (BONK)
$0.000015 $1.19B 1.53% 3.62% -2.32%
$150.21M 77.42T
87
Rocket Pool ETH (RETH)
$2,819.94 $1.17B 0.35% 2.01% -0.87%
$2.93M 416,481
88
Story (IP)
IP
$4.04 $1.14B 0.93% 2.79% 7.42%
$8.26M 280.75M
89
Kelp DAO Restaked ETH (RSETH)
$2,595.03 $1.13B 0.43% 1.91% -0.78%
$6.40M 436,073
90
Optimism (OP)
OP
$0.62 $1.06B 1.75% 2.07% 1.26%
$173.55M 1.71B
91
SPX6900 (SPX)
SPX
$1.12 $1.05B 0.71% 0.37% 16.67%
$71.00M 930.99M
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.04B ---% 0.03% 0.04%
$22.01M 1.04B
93
PayPal USD (PYUSD)
$1.00 $1.00B ---% -0.02% -0.05%
$20.95M 1.00B
94
Sei (SEI)
SEI
$0.19 $998.19M 0.34% 3.36% -0.75%
$35.83M 5.33B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.22M -0.10% -0.14% -0.37%
$1.06B 999.00M
96
Stacks (STX)
STX
$0.65 $992.07M 1.32% -6.11% -9.58%
$135.35M 1.53B
97
Fartcoin (FARTCOIN)
$0.98 $975.15M 0.89% -6.06% -3.75%
$213.14M 999.99M
98
XDC Network (XDC)
XDC
$0.060 $966.41M -0.20% 1.93% 1.14%
$34.50M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$104,602.00 $954.46M 0.26% 2.44% 1.40%
$2.62M 9,125
100
Immutable (IMX)
IMX
$0.51 $941.32M 0.66% 2.52% -2.42%
$33.45M 1.84B
101
Vaulta (A)
A
$0.59 $930.55M 0.56% 1.56% -2.21%
$40.77M 1.57B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko