Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$592,046.00 R$11.77T 0.11% -0.14% 1.68%
R$144.26B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$13,922.37 R$1.68T 0.23% -0.36% 3.12%
R$84.70B 120.72M
3
Tether (USDT)
R$5.49 R$870.76B 0.02% 1.24% 1.04%
R$241.21B 158.66B
4
Ripple (XRP)
XRP
R$12.41 R$733.26B 0.33% 0.83% 2.21%
R$24.59B 59.07B
5
BNB (BNB)
BNB
R$3,620.18 R$528.15B 0.18% 1.02% 1.60%
R$3.72B 145.89M
6
Solana (SOL)
SOL
R$814.71 R$436.30B 0.08% -1.15% -2.50%
R$23.63B 535.57M
7
USDC (USDC)
R$5.49 R$340.23B 0.04% 1.25% 1.06%
R$40.88B 62.00B
8
TRON (TRX)
TRX
R$1.58 R$149.35B 0.01% 0.78% 3.66%
R$1.92B 94.78B
9
Dogecoin (DOGE)
R$0.92 R$138.13B 0.52% -2.95% 2.90%
R$7.10B 149.94B
10
Lido Staked Ether (STETH)
R$13,917.17 R$127.01B 0.26% -0.32% 3.08%
R$60.73M 9.13M
11
Cardano (ADA)
ADA
R$3.16 R$114.11B 0.04% -0.87% 2.20%
R$2.94B 36.13B
12
Wrapped Bitcoin (WBTC)
R$590,996.00 R$76.15B 0.09% -0.30% 1.53%
R$853.58M 128,851
13
Hyperliquid (HYPE)
R$205.07 R$68.48B 0.39% -5.05% -4.43%
R$1.40B 333.93M
14
Wrapped stETH (WSTETH)
R$16,813.07 R$56.89B 0.30% -0.56% 3.24%
R$272.38M 3.38M
15
Bitcoin Cash (BCH)
BCH
R$2,725.43 R$54.22B 0.15% 1.01% -4.26%
R$990.07M 19.89M
16
Sui (SUI)
SUI
R$15.60 R$53.92B 0.18% -1.48% 2.66%
R$3.74B 3.46B
17
Chainlink (LINK)
R$72.62 R$49.26B -0.07% -1.31% 0.40%
R$1.64B 678.10M
18
LEO Token (LEO)
LEO
R$49.66 R$45.82B 0.11% 1.67% 0.71%
R$12.15M 923.11M
19
Stellar (XLM)
XLM
R$1.36 R$42.04B 0.42% -0.33% 4.82%
R$1.49B 30.96B
20
Avalanche (AVAX)
R$97.39 R$41.14B -0.31% -2.52% 0.67%
R$1.13B 422.22M
21
USDS (USDS)
R$5.49 R$40.51B 0.03% 1.24% 1.06%
R$22.97M 7.38B
22
Shiba Inu (SHIB)
R$0.000064 R$37.52B 0.09% -0.94% 2.64%
R$638.67M 589.25T
23
Wrapped eETH (WEETH)
R$14,915.28 R$37.44B 0.26% -0.25% 3.11%
R$98.68M 2.51M
24
Toncoin (TON)
TON
R$15.08 R$37.23B 0.08% -1.92% -3.76%
R$1.34B 2.47B
25
WETH (WETH)
R$13,924.57 R$36.29B 0.27% -0.26% 3.11%
R$375.90M 2.61M
26
Hedera (HBAR)
R$0.85 R$36.19B -0.16% -1.96% 3.92%
R$961.91M 42.39B
27
Litecoin (LTC)
LTC
R$471.49 R$35.87B 0.12% -0.83% 0.25%
R$1.91B 76.05M
28
WhiteBIT Coin (WBT)
WBT
R$246.73 R$35.56B 0.05% 1.12% 1.73%
R$280.42M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.49 R$34.49B ---% 1.27% 0.99%
R$26.63B 6.28B
30
Monero (XMR)
XMR
R$1,738.01 R$32.06B 0.42% -0.45% -0.15%
R$560.20M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
R$592,186.00 R$29.44B 0.20% -0.21% 1.73%
R$1.30B 49,724
32
Ethena USDe (USDE)
R$5.49 R$29.14B -0.02% 1.24% 1.01%
R$602.74M 5.31B
33
Polkadot (DOT)
DOT
R$18.34 R$27.92B -0.11% -1.14% -0.23%
R$788.81M 1.52B
34
Bitget Token (BGB)
BGB
R$23.54 R$27.54B -0.01% -1.85% -4.63%
R$443.29M 1.17B
35
Uniswap (UNI)
UNI
R$40.38 R$24.27B 0.01% -0.08% 4.82%
R$1.50B 600.48M
36
Aave (AAVE)
R$1,534.58 R$23.29B 0.55% -1.53% 2.67%
R$2.38B 15.18M
37
Pepe (PEPE)
R$0.000054 R$22.60B -0.22% -2.71% 2.12%
R$3.56B 420.69T
38
Dai (DAI)
DAI
R$5.49 R$19.88B 0.03% 1.27% 1.06%
R$356.19M 3.62B
39
Pi Network (PI)
PI
R$2.50 R$19.10B -0.38% -1.93% -7.16%
R$386.25M 7.65B
40
Ethena Staked USDe (SUSDE)
R$6.47 R$17.12B 0.01% 1.28% 1.09%
R$16.35M 2.65B
41
OKB (OKB)
OKB
R$264.94 R$15.84B 0.36% 0.67% -2.26%
R$59.57M 60.00M
42
Bittensor (TAO)
TAO
R$1,745.99 R$15.69B 0.19% -2.47% -3.97%
R$347.55M 8.99M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.49 R$15.53B 0.01% 1.22% 1.05%
R$0 2.83B
44
Aptos (APT)
APT
R$23.98 R$15.46B -0.30% -1.41% -8.71%
R$783.31M 644.55M
45
Jito Staked SOL (JITOSOL)
R$989.90 R$14.43B 0.04% -1.10% -2.35%
R$137.85M 14.58M
46
NEAR Protocol (NEAR)
R$11.69 R$14.40B ---% -1.76% 0.44%
R$727.03M 1.23B
47
Internet Computer (ICP)
ICP
R$25.85 R$13.83B -0.53% -2.04% -2.45%
R$224.55M 535.17M
48
Ethereum Classic (ETC)
ETC
R$90.06 R$13.74B -0.01% -0.65% 0.13%
R$237.09M 152.61M
49
Cronos (CRO)
CRO
R$0.44 R$13.69B -0.16% -0.63% 0.24%
R$68.64M 31.13B
50
Ondo (ONDO)
R$4.25 R$13.41B 0.17% -1.90% 2.20%
R$631.55M 3.16B
51
sUSDS (SUSDS)
R$5.81 R$13.01B 0.03% 1.27% 1.14%
R$107.13M 2.24B
52
USD1 (USD1)
R$5.49 R$12.10B 0.07% 1.29% 1.09%
R$3.54B 2.20B
53
Kaspa (KAS)
KAS
R$0.41 R$10.77B -0.63% -2.81% 0.02%
R$345.66M 26.36B
54
Fasttoken (FTN)
FTN
R$24.35 R$10.50B -0.11% 1.24% 1.59%
R$322.26M 431.17M
55
Mantle (MNT)
MNT
R$3.06 R$10.31B 0.36% -0.87% -3.40%
R$783.25M 3.37B
56
Gate (GT)
GT
R$85.00 R$10.14B 0.36% 1.27% 1.26%
R$15.09M 119.44M
57
Cosmos Hub (ATOM)
R$22.00 R$10.07B -0.19% -0.85% 0.04%
R$293.20M 457.75M
58
VeChain (VET)
VET
R$0.11 R$9.57B 0.08% -2.01% -3.04%
R$146.04M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
R$3.66 R$9.54B -0.29% -0.52% 0.31%
R$546.65M 2.60B
60
Bonk (BONK)
R$0.00012 R$9.49B 0.41% 2.24% 57.68%
R$5.53B 77.42T
61
Official Trump (TRUMP)
R$46.60 R$9.32B -0.19% -0.70% -1.98%
R$817.62M 200.00M
62
Sky (SKY)
SKY
R$0.43 R$9.14B -0.03% 0.19% -2.28%
R$29.60M 21.29B
63
POL (ex-MATIC) (POL)
POL
R$1.02 R$9.14B 0.38% 1.15% 0.92%
R$289.24M 9.01B
64
Lombard Staked BTC (LBTC)
R$590,936.00 R$9.01B 0.12% -0.15% 1.55%
R$22.37M 15,253
65
Render (RENDER)
R$17.12 R$8.87B -0.24% -2.60% -0.27%
R$299.56M 518.13M
66
Arbitrum (ARB)
ARB
R$1.78 R$8.85B -0.44% -1.78% -1.68%
R$884.37M 4.96B
67
Ethena (ENA)
ENA
R$1.39 R$8.85B 0.51% -3.89% -3.34%
R$703.03M 6.35B
68
Quant (QNT)
QNT
R$582.57 R$8.47B -0.08% -1.55% 0.63%
R$69.09M 14.54M
69
Binance-Peg WETH (WETH)
R$13,921.83 R$8.42B 0.20% -0.32% 3.07%
R$268.35M 605,000
70
Filecoin (FIL)
FIL
R$12.33 R$8.39B -0.31% -1.73% -1.04%
R$717.92M 680.13M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$24.51 R$8.32B 0.07% 0.22% 0.06%
R$185.20M 339.29M
72
Algorand (ALGO)
R$0.95 R$8.22B -0.38% -1.32% -8.40%
R$220.46M 8.64B
73
Worldcoin (WLD)
WLD
R$4.73 R$8.08B -0.29% -3.10% -2.16%
R$539.86M 1.71B
74
USDtb (USDTB)
R$5.49 R$8.00B 0.04% 1.28% 1.07%
R$2.96M 1.46B
75
First Digital USD (FDUSD)
R$5.48 R$8.00B -0.02% 1.27% 1.06%
R$33.60B 1.46B
76
KuCoin (KCS)
KCS
R$60.51 R$7.72B 0.03% 0.86% -0.23%
R$11.58M 127.47M
77
Sei (SEI)
SEI
R$1.38 R$7.66B 0.25% -3.65% -11.54%
R$650.83M 5.56B
78
Binance Staked SOL (BNSOL)
R$864.92 R$7.60B 0.29% -1.08% -2.31%
R$11.04M 8.79M
79
USDT0 (USDT0)
R$5.49 R$7.44B 0.14% 1.27% 1.15%
R$926.05M 1.36B
80
Jupiter (JUP)
JUP
R$2.36 R$7.09B -0.11% -2.31% -4.31%
R$206.77M 3.00B
81
NEXO (NEXO)
R$6.74 R$6.73B 1.31% 1.13% 1.67%
R$53.80M 1.00B
82
Kelp DAO Restaked ETH (RSETH)
R$14,593.86 R$6.68B 0.25% -0.30% 3.17%
R$7.38M 457,430
83
Rocket Pool ETH (RETH)
R$15,866.36 R$6.56B 0.24% -0.26% 3.13%
R$12.35M 413,137
84
SPX6900 (SPX)
SPX
R$6.77 R$6.30B -0.18% -7.37% 4.55%
R$291.01M 930.99M
85
Flare (FLR)
FLR
R$0.089 R$6.15B -0.23% -1.58% -6.28%
R$29.53M 69.48B
86
Celestia (TIA)
TIA
R$8.54 R$5.99B 0.02% -4.42% 15.40%
R$1.01B 701.43M
87
Fartcoin (FARTCOIN)
R$5.91 R$5.91B 0.42% -6.59% -4.83%
R$1.35B 999.99M
88
Polygon Bridged USDT (Polygon) (USDT)
R$5.49 R$5.86B 0.02% 1.22% 1.01%
R$162.66M 1.07B
89
XDC Network (XDC)
XDC
R$0.36 R$5.82B -0.83% 4.96% 12.60%
R$175.25M 16.22B
90
Injective (INJ)
INJ
R$56.41 R$5.51B -0.36% -2.04% -1.49%
R$455.96M 97.73M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.49 R$5.48B 0.03% 1.28% 1.07%
R$1.97B 999.00M
92
Stacks (STX)
STX
R$3.52 R$5.40B ---% -1.92% -1.41%
R$123.47M 1.53B
93
Sonic (S)
S
R$1.67 R$5.38B -0.35% -2.15% -1.61%
R$265.33M 3.22B
94
Mantle Staked Ether (METH)
R$14,873.31 R$5.29B 0.24% -0.38% 2.92%
R$4.60M 355,792
95
Virtuals Protocol (VIRTUAL)
R$8.07 R$5.29B -0.38% -5.53% 0.43%
R$690.21M 654.92M
96
SyrupUSDC (SYRUPUSDC)
R$6.10 R$5.25B 0.03% 1.26% 1.19%
R$42.31M 860.62M
97
StakeWise Staked ETH (OSETH)
R$14,619.04 R$5.23B 0.20% -0.32% 3.11%
R$199,197 357,638
98
Optimism (OP)
OP
R$2.94 R$5.16B -0.48% -1.42% -2.63%
R$715.43M 1.75B
99
PAX Gold (PAXG)
Ganhe
 R$18,315.86 R$5.12B -0.04% 1.77% 1.29%
R$261.18M 279,783
100
Pudgy Penguins (PENGU)
R$0.081 R$5.08B 0.72% -2.05% 2.94%
R$1.06B 62.86B
Last update há 10 horas
< Previous Next >
Source of data: CoinGecko