Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $119,790.00 $2.38T 0.58% 1.81% 9.51%
$31.48B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $3,003.56 $362.58B 0.90% 1.78% 16.51%
$20.61B 120.71M
3
Ripple (XRP)
XRP
$2.90 $171.30B 1.38% 4.62% 27.41%
$7.56B 59.13B
4
Tether (USDT)
$1.00 $159.56B -0.01% ---% 0.01%
$76.90B 159.53B
5
BNB (BNB)
BNB
$693.69 $101.20B 0.42% 0.91% 4.77%
$914.71M 145.89M
6
Solana (SOL)
SOL
$165.09 $88.47B 1.33% 2.39% 8.43%
$8.11B 536.16M
7
USDC (USDC)
$1.00 $63.64B 0.01% ---% 0.01%
$4.89B 63.64B
8
Dogecoin (DOGE)
$0.20 $30.26B 1.16% 1.95% 16.39%
$4.33B 150.08B
9
TRON (TRX)
TRX
$0.30 $28.52B 0.02% -0.45% 4.52%
$1.50B 94.76B
10
Lido Staked Ether (STETH)
$3,002.95 $27.42B 0.93% 1.79% 16.53%
$25.18M 9.13M
11
Cardano (ADA)
ADA
$0.76 $27.37B 0.88% 5.39% 28.26%
$1.61B 36.15B
12
Hyperliquid (HYPE)
$49.32 $16.47B 0.06% 4.16% 23.38%
$422.68M 333.93M
13
Stellar (XLM)
XLM
$0.51 $15.75B 0.88% 22.38% 100.56%
$3.66B 31.06B
14
Wrapped Bitcoin (WBTC)
$119,475.00 $15.39B 0.57% 1.77% 9.19%
$144.15M 128,851
15
Sui (SUI)
SUI
$3.77 $13.03B 1.13% 10.39% 28.48%
$1.57B 3.46B
16
Wrapped stETH (WSTETH)
$3,623.53 $12.49B 0.85% 1.57% 16.30%
$15.49M 3.45M
17
Chainlink (LINK)
$15.90 $10.76B 1.07% 5.09% 16.86%
$502.27M 678.10M
18
Hedera (HBAR)
$0.25 $10.72B 1.86% 26.41% 58.33%
$2.10B 42.39B
19
Bitcoin Cash (BCH)
BCH
$508.53 $10.12B 0.70% 0.29% 1.88%
$320.16M 19.90M
20
Avalanche (AVAX)
$21.70 $9.15B 1.16% 3.25% 17.33%
$627.89M 422.28M
21
LEO Token (LEO)
LEO
$9.03 $8.33B -0.01% -0.49% -0.01%
$2.94M 923.07M
22
Wrapped eETH (WEETH)
$3,220.62 $8.14B 1.23% 1.80% 16.54%
$7.54M 2.53M
23
Shiba Inu (SHIB)
$0.000014 $7.97B 0.92% 2.53% 14.10%
$206.30M 589.25T
24
WETH (WETH)
$3,006.53 $7.46B 1.04% 1.86% 16.66%
$95.44M 2.49M
25
Toncoin (TON)
TON
$3.00 $7.41B 1.10% -0.34% 5.61%
$192.10M 2.47B
26
Litecoin (LTC)
LTC
$95.83 $7.29B 0.74% 2.67% 9.04%
$512.20M 76.07M
27
USDS (USDS)
$1.00 $7.22B 0.03% 0.03% 0.02%
$5.23M 7.22B
28
WhiteBIT Coin (WBT)
WBT
$46.22 $6.66B 0.08% 0.33% 2.69%
$24.50M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.08% ---% -0.09%
$4.58B 6.28B
30
Monero (XMR)
XMR
$342.67 $6.32B 1.42% 3.70% 6.24%
$101.88M 18.45M
31
Polkadot (DOT)
DOT
$4.09 $6.22B 1.26% 4.64% 19.70%
$275.24M 1.52B
32
Coinbase Wrapped BTC (CBBTC)
$119,821.00 $6.13B 0.60% 1.71% 9.54%
$278.98M 51,128
33
Ethena USDe (USDE)
$1.00 $5.33B 0.02% 0.10% 0.13%
$84.87M 5.32B
34
Pepe (PEPE)
$0.000013 $5.33B 2.39% 2.84% 24.21%
$3.98B 420.69T
35
Bitget Token (BGB)
BGB
$4.47 $5.23B 1.10% 2.01% 0.27%
$145.05M 1.17B
36
Uniswap (UNI)
UNI
$8.70 $5.22B 1.37% 2.81% 17.00%
$385.99M 600.48M
37
Aave (AAVE)
$316.24 $4.80B 1.30% 4.96% 10.24%
$619.86M 15.19M
38
Bittensor (TAO)
TAO
$400.59 $3.76B 0.99% 4.30% 21.30%
$113.36M 9.40M
39
Dai (DAI)
DAI
$1.00 $3.63B 0.01% ---% 0.03%
$74.54M 3.63B
40
Pi Network (PI)
PI
$0.47 $3.60B 0.34% 0.41% -0.18%
$80.39M 7.69B
41
Aptos (APT)
APT
$5.12 $3.37B 1.18% 6.15% 14.09%
$254.59M 657.71M
42
Cronos (CRO)
CRO
$0.11 $3.33B 0.82% 6.02% 31.32%
$29.73M 31.14B
43
NEAR Protocol (NEAR)
$2.61 $3.23B 1.06% 5.17% 18.83%
$201.41M 1.24B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.11B ---% 0.15% 0.21%
$18.72M 2.64B
45
Internet Computer (ICP)
ICP
$5.59 $2.98B 2.05% 4.41% 14.62%
$59.11M 535.33M
46
OKB (OKB)
OKB
$49.09 $2.95B 0.49% 0.73% 1.42%
$6.42M 60.00M
47
Ondo (ONDO)
$0.92 $2.92B 0.38% 5.29% 15.68%
$217.64M 3.16B
48
Jito Staked SOL (JITOSOL)
$200.74 $2.89B 1.38% 2.45% 8.66%
$32.98M 14.41M
49
Ethereum Classic (ETC)
ETC
$18.70 $2.86B 0.37% 2.75% 11.67%
$101.36M 152.70M
51
Mantle (MNT)
MNT
$0.70 $2.36B -0.27% 7.64% 22.17%
$221.87M 3.37B
52
Algorand (ALGO)
$0.28 $2.40B 6.53% 27.53% 58.03%
$586.32M 8.64B
53
Kaspa (KAS)
KAS
$0.088 $2.31B 1.15% 4.83% 13.40%
$76.35M 26.36B
54
Ethena (ENA)
ENA
$0.35 $2.24B 0.53% 8.96% 32.54%
$511.81M 6.35B
55
sUSDS (SUSDS)
$1.06 $2.23B 0.02% -0.01% 0.07%
$6.06M 2.10B
56
USD1 (USD1)
$1.00 $2.21B -0.05% 0.06% 0.03%
$222.73M 2.21B
57
Cosmos Hub (ATOM)
$4.77 $2.18B 0.63% 3.86% 16.28%
$88.93M 458.66M
58
VeChain (VET)
VET
$0.025 $2.16B 0.83% 5.87% 19.80%
$55.21M 85.99B
59
POL (ex-MATIC) (POL)
POL
$0.24 $2.13B 0.89% 4.17% 28.14%
$83.00M 9.01B
60
Bonk (BONK)
$0.000027 $2.10B 1.05% 6.33% 21.25%
$1.31B 77.42T
61
Arbitrum (ARB)
ARB
$0.42 $2.08B 0.95% 4.53% 25.10%
$325.02M 4.96B
62
Render (RENDER)
$3.84 $1.99B 0.63% 5.81% 17.98%
$97.65M 518.13M
63
Official Trump (TRUMP)
$9.67 $1.93B 1.03% 1.08% 11.43%
$492.14M 200.00M
64
Fasttoken (FTN)
FTN
$4.49 $1.93B 0.07% -0.14% 1.41%
$60.20M 431.17M
65
Sei (SEI)
SEI
$0.34 $1.90B 1.36% 7.22% 30.01%
$330.75M 5.56B
66
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.91B 0.97% 5.57% 7.45%
$184.62M 2.60B
67
Gate (GT)
GT
$15.87 $1.90B 1.65% -1.53% 2.44%
$8.12M 119.44M
68
Worldcoin (WLD)
WLD
$1.07 $1.85B 0.87% 4.22% 18.75%
$284.06M 1.73B
69
Pudgy Penguins (PENGU)
$0.029 $1.82B 0.39% 26.14% 87.04%
$1.90B 62.86B
70
Binance-Peg WETH (WETH)
$3,002.28 $1.82B 0.73% 1.81% 16.50%
$47.11M 605,000
71
Filecoin (FIL)
FIL
$2.61 $1.78B 1.09% 3.15% 13.25%
$185.40M 682.41M
72
Lombard Staked BTC (LBTC)
$119,726.00 $1.74B 0.86% 2.05% 9.29%
$8.58M 14,571
73
Quant (QNT)
QNT
$119.61 $1.74B 0.39% 6.27% 9.46%
$36.00M 14.54M
74
Sky (SKY)
SKY
$0.079 $1.68B 1.09% 1.13% -0.25%
$2.68M 21.28B
75
Binance Staked SOL (BNSOL)
$175.39 $1.57B 1.45% 2.47% 8.61%
$3.33M 8.97M
76
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.77 $1.57B 0.60% 1.23% 5.56%
$29.68M 329.10M
77
Jupiter (JUP)
JUP
$0.52 $1.56B 0.22% 8.69% 16.26%
$90.18M 3.00B
78
SPX6900 (SPX)
SPX
$1.63 $1.51B -0.12% 7.32% 21.79%
$92.80M 930.99M
79
KuCoin (KCS)
KCS
$11.46 $1.46B 0.08% 0.79% 3.44%
$3.49M 127.47M
80
First Digital USD (FDUSD)
$1.00 $1.45B 0.04% -0.05% 0.24%
$5.77B 1.45B
81
USDtb (USDTB)
$1.00 $1.45B 0.04% 0.04% 0.02%
$14.77M 1.45B
83
Rocket Pool ETH (RETH)
$3,426.18 $1.42B 0.99% 1.88% 16.63%
$2.62M 413,398
84
Celestia (TIA)
TIA
$1.94 $1.38B 0.41% 4.54% 18.25%
$142.11M 708.89M
85
Fartcoin (FARTCOIN)
$1.36 $1.36B 3.21% 6.29% 16.03%
$257.52M 999.98M
86
USDT0 (USDT0)
$1.00 $1.36B 0.10% 0.12% 0.01%
$197.16M 1.36B
87
XDC Network (XDC)
XDC
$0.082 $1.33B 1.62% 16.12% 30.40%
$66.06M 16.22B
88
NEXO (NEXO)
$1.29 $1.29B 0.02% 1.45% 4.60%
$10.44M 1.00B
89
Story (IP)
IP
$4.34 $1.27B -0.89% -2.27% 40.40%
$40.39M 293.86M
90
Stacks (STX)
STX
$0.82 $1.25B 2.13% 9.22% 23.05%
$52.73M 1.53B
91
Injective (INJ)
INJ
$12.72 $1.24B 0.95% 3.04% 19.73%
$121.92M 97.73M
92
Flare (FLR)
FLR
$0.017 $1.20B 1.70% 2.17% 3.62%
$10.03M 69.61B
93
Sonic (S)
S
$0.37 $1.19B 0.98% 5.86% 16.83%
$182.94M 3.22B
94
Optimism (OP)
OP
$0.67 $1.18B 0.97% 4.11% 22.18%
$188.95M 1.75B
95
Virtuals Protocol (VIRTUAL)
$1.77 $1.16B 1.63% 3.15% 11.97%
$248.01M 655.11M
96
Mantle Staked Ether (METH)
$3,209.13 $1.14B 0.67% 1.81% 16.23%
$1.87M 353,861
98
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B ---% ---% 0.03%
$19.58M 1.07B
99
dogwifhat (WIF)
WIF
$1.02 $1.02B 0.73% 5.62% 14.69%
$425.53M 998.93M
100
Immutable (IMX)
IMX
$0.54 $1.01B 0.26% 5.59% 26.40%
$52.75M 1.87B
101
Renzo Restaked ETH (EZETH)
$3,168.18 $1.01B 1.19% 1.77% 16.67%
$1.85M 318,560
102
The Graph (GRT)
GRT
$0.10 $1.00B 0.81% 5.14% 19.25%
$38.88M 9.88B
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.43M -0.10% -0.03% -0.07%
$210.61M 999.00M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko