Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,179.00 $2.17T -0.27% 0.89% 0.98%
$14.57B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,571.40 $310.55B -1.03% 2.03% 2.76%
$10.42B 120.72M
3
Tether (USDT)
$1.00 $158.65B ---% -0.01% ---%
$33.12B 158.63B
4
Ripple (XRP)
XRP
$2.27 $134.11B -0.58% 2.29% 2.39%
$2.19B 59.07B
5
BNB (BNB)
BNB
$663.15 $96.76B -0.18% 1.05% 1.28%
$551.03M 145.89M
6
Solana (SOL)
SOL
$152.02 $81.31B -0.82% 2.82% -0.83%
$3.08B 534.85M
7
USDC (USDC)
$1.00 $62.22B ---% ---% ---%
$4.40B 62.23B
8
TRON (TRX)
TRX
$0.29 $27.23B 0.36% 1.48% 4.07%
$299.88M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.79B -0.73% 4.50% 1.48%
$1.26B 149.94B
10 $2,570.50 $23.39B -0.97% 2.00% 2.84%
$7.75M 9.10M
11
Cardano (ADA)
ADA
$0.59 $21.20B -0.85% 1.82% 1.00%
$360.19M 36.13B
12
Wrapped Bitcoin (WBTC)
$109,189.00 $14.07B -0.13% 0.93% 1.01%
$109.67M 128,851
13 $39.99 $13.35B 0.35% 2.00% 1.23%
$155.95M 333.93M
14 $3,112.46 $10.50B -0.85% 2.32% 3.18%
$18.05M 3.38M
15
Sui (SUI)
SUI
$2.92 $10.08B -1.47% 0.53% 0.18%
$606.11M 3.46B
16
Bitcoin Cash (BCH)
BCH
$494.00 $9.83B -0.29% 1.08% -2.36%
$182.44M 19.89M
17
Chainlink (LINK)
$13.51 $9.16B -1.23% 1.97% -1.99%
$214.35M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.33B -0.05% -0.10% -0.53%
$1.77M 923.12M
19 $18.36 $7.75B -1.18% 2.20% -2.36%
$184.70M 422.20M
20
Stellar (XLM)
XLM
$0.25 $7.73B -0.52% 5.03% 3.32%
$168.17M 30.94B
21 $1.00 $7.39B -0.01% -0.02% ---%
$3.01M 7.39B
22
Toncoin (TON)
TON
$2.82 $6.97B -0.73% 2.79% -3.07%
$746.98M 2.47B
23 $0.000012 $6.96B -0.94% 2.86% -1.02%
$127.83M 589.25T
24 $2,756.33 $6.94B -0.98% 2.14% 2.82%
$3.17M 2.52M
25 $0.16 $6.78B -0.84% 3.18% 4.20%
$135.31M 42.39B
26 $2,572.51 $6.75B -1.01% 2.13% 2.79%
$230.82M 2.62M
27
Litecoin (LTC)
LTC
$87.46 $6.65B -0.70% -0.22% -0.83%
$241.96M 76.04M
28
WhiteBIT Coin (WBT)
WBT
$45.07 $6.49B -0.03% -0.57% -3.81%
$33.78M 144.12M
29 $1.00 $6.29B 0.01% ---% -0.02%
$4.83B 6.28B
30
Monero (XMR)
XMR
$320.22 $5.91B -0.25% 1.55% 2.51%
$69.39M 18.45M
31 $109,221.00 $5.40B -0.24% 0.85% 0.96%
$170.10M 49,488
32 $1.00 $5.31B -0.01% -0.02% -0.02%
$101.60M 5.31B
33
Bitget Token (BGB)
BGB
$4.47 $5.23B -0.33% 1.93% -3.16%
$34.25M 1.17B
34
Polkadot (DOT)
DOT
$3.40 $5.18B -0.96% 1.39% -4.66%
$149.20M 1.52B
35
Uniswap (UNI)
UNI
$7.42 $4.45B -1.62% 2.14% -0.57%
$402.18M 600.48M
36
Aave (AAVE)
$286.02 $4.34B -1.56% 3.91% 2.76%
$338.03M 15.18M
37 $0.000010 $4.24B -1.86% 3.58% -2.47%
$646.60M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.64B -0.01% ---% -0.01%
$38.03M 3.64B
39
Pi Network (PI)
PI
$0.46 $3.56B -2.29% 0.63% -13.19%
$92.76M 7.64B
40 $1.18 $3.14B ---% 0.03% 0.04%
$10.07M 2.66B
41
Bittensor (TAO)
TAO
$327.21 $2.94B -1.14% 1.53% -6.36%
$48.49M 8.97M
42
OKB (OKB)
OKB
$48.86 $2.93B -0.06% 0.26% -2.00%
$6.63M 60.00M
43
Aptos (APT)
APT
$4.48 $2.89B -1.12% 1.08% -10.34%
$114.62M 644.76M
45 $184.51 $2.71B -0.90% 2.73% -0.65%
$23.70M 14.67M
46 $2.19 $2.69B -1.51% 1.52% -4.01%
$108.86M 1.23B
47
Internet Computer (ICP)
ICP
$4.85 $2.60B -0.94% 1.55% -5.20%
$33.26M 535.13M
48
Ethereum Classic (ETC)
ETC
$16.68 $2.55B -0.89% 1.93% -2.46%
$29.87M 152.59M
49
Cronos (CRO)
CRO
$0.081 $2.53B -0.39% 0.20% -1.31%
$10.41M 31.12B
50 $0.80 $2.52B -0.92% 1.70% 0.09%
$80.45M 3.16B
51 $1.06 $2.36B ---% 0.02% 0.09%
$3.19M 2.23B
52 $1.00 $2.20B 0.06% 0.05% 0.05%
$502.37M 2.20B
53
Kaspa (KAS)
KAS
$0.078 $2.05B -0.87% 3.04% -1.37%
$48.05M 26.36B
54
Mantle (MNT)
MNT
$0.57 $1.92B -0.51% 1.23% -5.50%
$142.71M 3.37B
55
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.02% -0.32% 0.43%
$56.77M 431.16M
56
Cosmos Hub (ATOM)
$4.09 $1.87B -1.11% 1.82% -3.12%
$53.07M 457.56M
57
Gate (GT)
GT
$15.40 $1.84B -0.47% 0.72% -1.02%
$3.59M 119.44M
58
VeChain (VET)
VET
$0.021 $1.80B -1.31% 0.72% -4.68%
$22.81M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B -1.45% 3.37% -4.80%
$95.30M 2.60B
60 $8.64 $1.73B -0.89% 0.97% -6.84%
$124.35M 200.00M
61 $0.000022 $1.71B -1.54% 16.79% 46.47%
$1.56B 77.42T
62
Sky (SKY)
SKY
$0.079 $1.68B -1.66% 2.86% -6.28%
$7.18M 21.29B
63 $3.24 $1.68B -0.95% 2.03% -5.19%
$47.94M 518.13M
64
Ethena (ENA)
ENA
$0.26 $1.67B -1.72% 2.40% -7.70%
$96.50M 6.35B
65 $109,162.00 $1.66B -0.29% 1.02% 1.10%
$3.83M 15,252
66
Arbitrum (ARB)
ARB
$0.33 $1.66B -1.24% 1.22% -12.15%
$130.08M 4.96B
67
POL (ex-MATIC) (POL)
POL
$0.18 $1.66B -0.89% 0.71% -0.98%
$42.15M 9.00B
68
Quant (QNT)
QNT
$108.35 $1.58B -0.54% 1.19% -1.86%
$13.78M 14.54M
69
Filecoin (FIL)
FIL
$2.30 $1.56B -1.15% 1.83% -4.64%
$93.35M 680.09M
70 $2,572.52 $1.56B -1.01% 2.10% 2.85%
$48.65M 605,000
71 $0.18 $1.53B -0.97% 1.10% -5.41%
$31.50M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.53B -0.43% 1.19% 0.10%
$24.95M 339.04M
73
Worldcoin (WLD)
WLD
$0.89 $1.51B -1.72% 2.85% -6.59%
$93.80M 1.69B
74
Sei (SEI)
SEI
$0.26 $1.47B -0.97% 0.77% -12.82%
$97.72M 5.56B
75 $1.00 $1.47B -0.48% -0.19% 0.06%
$2.81B 1.47B
76
Tokenize Xchange (TKX)
TKX
$17.99 $1.44B 1.13% -12.33% -34.71%
$4.15M 80.00M
77 $1.00 $1.46B -0.01% -0.01% -0.01%
$1.13M 1.46B
78 $161.18 $1.41B -0.85% 2.84% -0.82%
$1.55M 8.77M
79
KuCoin (KCS)
KCS
$11.06 $1.41B -0.16% 0.45% -0.78%
$1.03M 127.47M
80 $1.00 $1.37B -0.03% -0.04% -0.16%
$139.05M 1.37B
81
Jupiter (JUP)
JUP
$0.45 $1.34B -1.60% 2.13% -4.20%
$45.10M 3.00B
82 $1.24 $1.24B -0.32% -0.78% 2.52%
$10.99M 1.00B
84
SPX6900 (SPX)
SPX
$1.31 $1.22B -2.23% 5.48% -2.07%
$45.17M 930.99M
85 $2,929.89 $1.21B -1.01% 2.04% 3.02%
$1.38M 413,209
86 $1.18 $1.18B -2.87% -0.77% 1.31%
$118.63M 999.99M
87
Flare (FLR)
FLR
$0.017 $1.15B -0.51% -0.24% -5.68%
$5.40M 69.43B
88
Celestia (TIA)
TIA
$1.64 $1.15B -0.55% 10.16% 6.32%
$105.86M 699.01M
89 $1.00 $1.06B -0.01% ---% -0.01%
$18.41M 1.06B
90
Injective (INJ)
INJ
$10.69 $1.04B -2.08% 0.88% -7.89%
$98.99M 97.73M
91
XDC Network (XDC)
XDC
$0.063 $1.02B 0.20% 0.60% 6.67%
$23.91M 16.22B
92 $1.56 $1.02B -2.10% 0.67% -5.95%
$131.01M 654.92M
93
Stacks (STX)
STX
$0.66 $1.01B -1.22% 2.14% -4.94%
$18.68M 1.53B
94
Sonic (S)
S
$0.31 $1.01B -1.20% 0.91% -6.79%
$39.14M 3.22B
95 $0.016 $1.00B -0.58% -1.23% 12.21%
$196.10M 62.86B
96 $1.00 $999.08M 0.01% 0.01% 0.04%
$331.24M 999.00M
99
Optimism (OP)
OP
$0.55 $957.16M -1.34% 2.53% -11.11%
$123.83M 1.75B
100 $1.11 $947.05M -0.03% -0.01% 0.15%
$5.24M 853.20M
101
PAX Gold (PAXG)
Ganhe
$3,338.51 $932.87M -0.13% -0.17% 1.86%
$21.99M 279,388
103 $109,022.00 $904.29M -0.35% 0.98% 0.75%
$61.14M 8,285
104 $0.15 $893.82M -0.53% 0.18% -10.37%
$20.05M 5.86B
105
Story (IP)
IP
$3.10 $888.42M 0.55% 7.71% -3.42%
$22.21M 286.40M
Last update 7 minutes ago
Source of data: CoinGecko