Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,806.00 $2.16T 0.54% 0.59% 0.67%
$11.12B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,559.52 $308.98B 1.60% 1.77% 4.55%
$6.67B 120.72M
3
Tether (USDT)
$1.00 $158.61B -0.01% ---% -0.01%
$24.86B 158.60B
4
Ripple (XRP)
XRP
$2.28 $134.74B 0.15% 2.66% 4.36%
$1.82B 59.07B
5
BNB (BNB)
BNB
$661.89 $96.56B 0.63% 1.06% 1.78%
$384.58M 145.89M
6
Solana (SOL)
SOL
$151.64 $81.08B 2.01% 2.50% ---%
$2.01B 534.85M
7
USDC (USDC)
$1.00 $62.24B 0.01% ---% 0.01%
$1.55B 62.25B
8
TRON (TRX)
TRX
$0.28 $26.96B 0.05% 0.09% 3.26%
$276.19M 94.78B
9
Dogecoin (DOGE)
$0.17 $26.00B 4.01% 5.83% 5.32%
$830.66M 149.94B
10 $2,558.80 $23.27B 1.60% 1.79% 4.59%
$4.18M 9.09M
11
Cardano (ADA)
ADA
$0.59 $21.17B 0.92% 2.28% 3.96%
$288.18M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,777.00 $14.03B 0.52% 0.66% 0.61%
$70.09M 128,851
13 $39.40 $13.16B 0.65% -0.33% 1.21%
$150.37M 333.93M
14 $3,096.61 $10.48B 1.79% 1.95% 4.72%
$12.02M 3.38M
15
Sui (SUI)
SUI
$2.95 $10.20B 1.33% 1.82% 5.18%
$444.09M 3.46B
16
Bitcoin Cash (BCH)
BCH
$492.31 $9.79B 0.98% 1.84% 0.32%
$162.52M 19.89M
17
Chainlink (LINK)
$13.44 $9.11B 1.44% 2.19% 0.52%
$152.48M 678.10M
18
LEO Token (LEO)
LEO
$9.04 $8.35B 0.03% 0.06% -1.45%
$1.47M 923.12M
19 $18.24 $7.70B 1.19% 2.12% 1.44%
$133.03M 422.20M
20
Stellar (XLM)
XLM
$0.24 $7.51B 0.42% 2.34% 1.88%
$105.81M 30.94B
21 $1.00 $7.40B 0.02% 0.02% 0.01%
$3.43M 7.40B
22
Toncoin (TON)
TON
$2.94 $7.27B 0.64% 7.60% 2.23%
$585.86M 2.47B
23 $0.000012 $7.01B 1.50% 4.02% 2.57%
$98.29M 589.25T
24 $2,743.23 $6.90B 1.66% 1.75% 4.67%
$2.75M 2.52M
25 $2,559.72 $6.72B 1.63% 1.71% 4.56%
$23.50M 2.62M
26
Litecoin (LTC)
LTC
$88.07 $6.70B 0.69% 1.74% 1.45%
$209.84M 76.04M
27 $0.16 $6.67B 1.38% 1.89% 6.32%
$121.49M 42.39B
28
WhiteBIT Coin (WBT)
WBT
$45.11 $6.50B -0.19% -1.05% -4.67%
$27.88M 144.12M
29 $1.00 $6.29B -0.14% -0.16% -0.19%
$4.54B 6.28B
30
Monero (XMR)
XMR
$315.28 $5.82B -0.08% 0.50% 1.03%
$62.79M 18.45M
31 $108,799.00 $5.33B 0.47% 0.54% 0.63%
$111.54M 48,989
32 $1.00 $5.31B -0.01% -0.03% -0.02%
$89.18M 5.31B
33
Polkadot (DOT)
DOT
$3.41 $5.19B 1.03% 1.92% -0.30%
$107.75M 1.52B
34
Bitget Token (BGB)
BGB
$4.43 $5.17B 0.89% 0.78% -4.50%
$20.41M 1.17B
35
Uniswap (UNI)
UNI
$7.44 $4.47B 1.83% 7.05% 3.80%
$444.56M 600.48M
36 $0.000010 $4.26B 2.20% 4.69% 4.90%
$474.24M 420.69T
37
Aave (AAVE)
$277.48 $4.21B 1.73% 2.34% 2.15%
$261.72M 15.18M
38
Dai (DAI)
DAI
$1.00 $3.63B ---% -0.01% 0.01%
$33.66M 3.63B
39
Pi Network (PI)
PI
$0.46 $3.50B 1.63% -0.04% -14.12%
$69.51M 7.64B
40 $1.18 $3.14B ---% ---% 0.02%
$9.71M 2.66B
41
Bittensor (TAO)
TAO
$327.99 $2.94B 1.62% 1.86% -4.29%
$45.03M 8.97M
42
OKB (OKB)
OKB
$48.77 $2.93B 0.89% -0.12% -2.58%
$4.99M 60.00M
43
Aptos (APT)
APT
$4.47 $2.88B 0.37% 1.25% -7.23%
$119.30M 644.59M
45 $2.19 $2.70B 1.82% 3.20% 2.53%
$92.34M 1.23B
46 $184.07 $2.70B 2.02% 2.40% 0.04%
$21.60M 14.67M
47
Internet Computer (ICP)
ICP
$4.83 $2.58B 0.97% 1.80% -0.99%
$32.94M 535.11M
48
Ethereum Classic (ETC)
ETC
$16.68 $2.55B 1.36% 2.48% 1.28%
$25.32M 152.59M
49
Cronos (CRO)
CRO
$0.081 $2.53B 0.95% 0.60% 0.33%
$8.69M 31.12B
50 $0.80 $2.51B 1.46% 2.64% 3.41%
$65.03M 3.16B
51 $1.06 $2.36B ---% ---% 0.09%
$2.35M 2.23B
52 $1.00 $2.20B 0.16% 0.02% -0.06%
$529.51M 2.20B
53
Kaspa (KAS)
KAS
$0.077 $2.02B 1.64% 2.08% -0.76%
$41.10M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.14% -0.16% 0.53%
$56.75M 431.16M
55
Mantle (MNT)
MNT
$0.57 $1.91B 1.13% -0.16% -6.96%
$131.91M 3.37B
56
Cosmos Hub (ATOM)
$4.07 $1.86B 1.11% 2.00% 1.69%
$45.27M 457.51M
57
Gate (GT)
GT
$15.30 $1.83B 0.08% 0.58% -1.93%
$3.29M 119.44M
58
VeChain (VET)
VET
$0.021 $1.80B 1.43% 1.53% -0.43%
$20.28M 85.99B
59 $0.000023 $1.77B 2.81% 26.86% 55.65%
$1.47B 77.42T
60
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.76B 1.74% 1.17% -1.46%
$88.66M 2.60B
61 $8.61 $1.72B 0.94% 0.70% -5.21%
$108.77M 200.00M
62 $3.23 $1.68B 1.63% 3.05% -0.38%
$40.68M 518.13M
63
Ethena (ENA)
ENA
$0.26 $1.66B 1.80% 3.70% -1.83%
$78.07M 6.35B
64 $108,600.00 $1.66B 0.40% 0.68% 0.60%
$4.99M 15,252
65
Arbitrum (ARB)
ARB
$0.33 $1.66B 1.62% 3.04% 8.19%
$124.71M 4.96B
66
POL (ex-MATIC) (POL)
POL
$0.18 $1.65B 0.94% 1.81% 2.30%
$44.18M 9.00B
67
Sky (SKY)
SKY
$0.077 $1.64B 1.10% 0.71% -6.15%
$6.89M 21.29B
68
Quant (QNT)
QNT
$109.16 $1.59B 1.38% 2.09% 0.10%
$11.27M 14.54M
69
Filecoin (FIL)
FIL
$2.29 $1.56B 1.40% 2.39% 1.30%
$92.36M 680.04M
70 $2,555.87 $1.55B 1.74% 1.64% 4.33%
$27.44M 605,000
71 $0.18 $1.54B 0.74% 2.35% -1.02%
$28.25M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.53B 0.84% 1.03% 0.47%
$20.29M 339.38M
73
Worldcoin (WLD)
WLD
$0.89 $1.51B 1.54% 2.20% -1.39%
$77.71M 1.69B
74
Tokenize Xchange (TKX)
TKX
$19.85 $1.59B -2.63% -6.30% -27.62%
$4.18M 80.00M
75
Sei (SEI)
SEI
$0.27 $1.48B 1.18% 1.78% -11.68%
$103.60M 5.56B
76 $1.00 $1.47B 0.05% 0.04% 0.03%
$1.67B 1.47B
77 $1.00 $1.46B 0.01% -0.03% ---%
$1.24M 1.46B
78 $160.91 $1.41B 2.09% 2.52% 0.15%
$1.39M 8.77M
80 $1.00 $1.36B 0.08% 0.12% 0.08%
$92.66M 1.36B
81
Jupiter (JUP)
JUP
$0.45 $1.35B 1.07% 3.57% -0.87%
$37.59M 3.00B
83 $1.23 $1.23B 0.98% 1.22% 1.83%
$12.06M 1.00B
85
SPX6900 (SPX)
SPX
$1.27 $1.19B 2.57% 3.45% -1.98%
$33.62M 930.99M
86 $1.18 $1.18B 1.84% -0.43% 0.96%
$79.51M 999.99M
87
Flare (FLR)
FLR
$0.017 $1.16B 1.01% 0.28% -3.08%
$4.49M 69.41B
88
Injective (INJ)
INJ
$10.93 $1.07B 0.98% 3.70% 0.88%
$72.80M 97.73M
89
Celestia (TIA)
TIA
$1.52 $1.07B 2.23% 3.06% 4.50%
$66.68M 699.01M
90
XDC Network (XDC)
XDC
$0.065 $1.06B 0.89% 4.29% 9.23%
$22.53M 16.22B
91 $1.00 $1.06B ---% ---% ---%
$16.35M 1.06B
92 $1.58 $1.03B 1.80% 1.98% 0.65%
$113.84M 654.92M
93
Stacks (STX)
STX
$0.66 $1.01B 0.87% 2.95% -0.63%
$14.56M 1.53B
94
Sonic (S)
S
$0.31 $1.01B 1.58% 2.02% -1.03%
$35.06M 3.22B
95 $0.016 $1.00B ---% 1.11% 15.47%
$194.81M 62.86B
96 $1.00 $999.87M 0.16% -0.06% -0.11%
$226.56M 999.00M
99
Optimism (OP)
OP
$0.55 $956.54M 1.54% 3.81% -2.13%
$105.44M 1.75B
100 $1.11 $946.81M 0.01% 0.01% 0.14%
$5.57M 852.76M
101
PAX Gold (PAXG)
Ganhe
$3,342.83 $934.25M -0.11% -0.14% 1.81%
$18.59M 279,388
103 $108,683.00 $899.24M 0.60% 0.51% 0.60%
$41.74M 8,282
104 $0.15 $892.50M 0.26% -0.87% -9.24%
$17.77M 5.86B
105
dogwifhat (WIF)
WIF
$0.90 $894.26M 2.31% 8.04% 6.67%
$284.40M 998.93M
106 $661.48 $883.16M 0.75% 1.00% 1.64%
$352.62M 1.33M
107 $1.00 $870.49M -0.03% -0.03% -0.03%
$8.84M 871.12M
Last update 3 minutes ago
Source of data: CoinGecko