Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,739.00 $2.10T 0.15% -0.58% -2.89%
$25.21B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,617.58 $316.00B 0.38% -0.84% -0.91%
$14.79B 120.72M
3
Tether (USDT)
$1.00 $153.39B ---% ---% 0.01%
$30.07B 153.31B
4
Ripple (XRP)
XRP
$2.26 $132.70B 0.06% 1.90% -2.50%
$2.07B 58.76B
5
BNB (BNB)
BNB
$667.65 $97.40B 0.46% -0.55% -2.46%
$658.17M 145.89M
6
Solana (SOL)
SOL
$157.22 $82.17B 1.05% -2.91% -10.81%
$3.06B 522.54M
7
USDC (USDC)
$1.00 $61.46B ---% ---% ---%
$8.37B 61.47B
8
Dogecoin (DOGE)
$0.20 $29.21B 0.64% -1.97% -13.36%
$829.60M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.53B -0.53% -0.11% -3.50%
$396.91M 94.86B
10
Cardano (ADA)
ADA
$0.70 $25.18B 0.55% -0.80% -8.09%
$475.89M 36.09B
11
Lido Staked Ether (STETH)
$2,614.89 $23.46B 0.46% -0.98% -0.96%
$13.84M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,673.00 $13.61B 0.32% -0.36% -2.81%
$186.93M 128,815
13
Hyperliquid (HYPE)
$36.93 $12.33B 0.87% 2.60% 3.35%
$303.71M 333.93M
14
Wrapped stETH (WSTETH)
$3,147.39 $11.20B 0.72% -0.58% -1.20%
$18.61M 3.56M
15
Sui (SUI)
SUI
$3.28 $11.15B 0.46% -2.51% -10.75%
$730.70M 3.40B
16
Chainlink (LINK)
$14.36 $9.44B 0.76% 0.11% -9.65%
$312.97M 657.10M
17
Avalanche (AVAX)
$21.54 $9.08B 0.74% -0.22% -8.80%
$339.49M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.57B 0.25% 0.05% -4.32%
$178.91M 31.18B
19
LEO Token (LEO)
LEO
$9.02 $8.32B 0.41% 5.21% -0.57%
$3.01M 923.31M
20
Bitcoin Cash (BCH)
BCH
$404.37 $8.04B 0.03% -0.47% -2.77%
$138.75M 19.88M
21
Toncoin (TON)
TON
$3.21 $7.91B 0.47% -0.36% 6.21%
$197.62M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.73B 0.02% -2.07% -9.37%
$127.08M 589.25T
23
Hedera (HBAR)
$0.17 $7.33B 0.13% -0.09% -7.48%
$104.85M 42.24B
24
USDS (USDS)
$1.00 $7.05B ---% ---% 0.01%
$3.93M 7.05B
25
WETH (WETH)
$2,615.03 $6.99B 0.34% -1.03% -1.02%
$495.57M 2.67M
26
Litecoin (LTC)
LTC
$90.59 $6.88B 0.13% 0.20% -5.67%
$290.59M 75.92M
27
Wrapped eETH (WEETH)
$2,793.54 $6.72B 0.76% -0.61% -1.00%
$6.72M 2.41M
28
Monero (XMR)
XMR
$349.41 $6.45B 1.32% -4.24% -1.42%
$90.50M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.38B 0.09% -0.43% -7.53%
$172.72M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.04% -0.14% -0.01%
$1.23B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.79B 0.02% 0.03% 0.09%
$97.35M 5.78B
32
Bitget Token (BGB)
BGB
$4.83 $5.65B 0.32% -1.36% -9.32%
$67.72M 1.17B
33
Pepe (PEPE)
$0.000012 $5.23B 0.58% -2.50% -11.01%
$1.12B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.74B 0.20% -0.67% -13.70%
$85.92M 7.30B
35
Coinbase Wrapped BTC (CBBTC)
$105,745.00 $4.72B 0.12% -0.47% -2.85%
$236.52M 44,645
36
WhiteBIT Coin (WBT)
WBT
$31.36 $4.52B -0.08% -0.21% -1.33%
$25.37M 144.12M
37
Aave (AAVE)
$265.45 $4.02B 0.38% 2.64% -1.68%
$404.40M 15.15M
38
Uniswap (UNI)
UNI
$6.69 $4.02B 0.43% 2.98% 5.80%
$485.93M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.59B 0.02% ---% -0.04%
$80.25M 3.59B
40
Bittensor (TAO)
TAO
$393.53 $3.45B 0.68% -2.50% -13.43%
$155.66M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.33B -0.02% 0.04% 0.19%
$28.19M 2.83B
42
Aptos (APT)
APT
$4.99 $3.15B 0.31% 0.63% -7.73%
$129.82M 631.06M
43
NEAR Protocol (NEAR)
$2.56 $3.12B 0.62% -0.15% -9.61%
$168.52M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.03B -0.41% -2.20% 3.55%
$24.49M 29.87B
45
OKB (OKB)
OKB
$50.18 $3.01B -0.31% -0.05% -3.73%
$5.74M 60.00M
47
Jito Staked SOL (JITOSOL)
$189.81 $2.87B 0.71% -2.59% -10.45%
$36.09M 15.13M
48
Internet Computer (ICP)
ICP
$5.38 $2.87B 1.16% 3.04% 0.59%
$88.00M 533.77M
49
Ondo (ONDO)
$0.86 $2.71B 0.15% -0.92% -9.61%
$109.29M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.72 $2.70B 0.03% ---% -4.97%
$50.93M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.65 $2.61B -0.01% 4.00% -14.41%
$25.13M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.53B 0.01% -0.02% 0.10%
$7.12M 2.40B
53
Gate (GT)
GT
$19.30 $2.34B 0.13% -1.30% -7.23%
$9.97M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.32B -0.10% -2.97% -17.79%
$49.05M 26.26B
55
Mantle (MNT)
MNT
$0.68 $2.29B 0.02% -0.62% -6.68%
$148.72M 3.36B
56
Official Trump (TRUMP)
$11.21 $2.24B 0.15% -1.84% -12.40%
$553.88M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.02% -0.03% -0.08%
$208.23M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -0.62% 3.16% -6.31%
$190.54M 2.60B
59
VeChain (VET)
VET
$0.025 $2.15B 0.50% -1.31% -9.82%
$40.44M 85.99B
60
Render (RENDER)
$3.96 $2.05B 1.10% -2.95% -11.88%
$104.76M 517.89M
61
Ethena (ENA)
ENA
$0.35 $2.03B 1.55% 3.21% -12.87%
$289.93M 5.82B
62
Cosmos Hub (ATOM)
$4.46 $2.02B 0.16% -1.30% -6.05%
$96.61M 452.51M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B 0.39% -1.31% -5.64%
$46.93M 8.93B
64
Lombard Staked BTC (LBTC)
$105,475.00 $1.93B 0.23% -0.48% -2.45%
$35.00M 18,317
65
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.07% 0.29% 0.10%
$54.83M 429.49M
66
Worldcoin (WLD)
WLD
$1.20 $1.88B 0.36% -1.99% -14.69%
$209.60M 1.56B
67
Filecoin (FIL)
FIL
$2.66 $1.79B -0.13% -0.65% -7.81%
$105.15M 674.55M
68
Arbitrum (ARB)
ARB
$0.36 $1.77B 0.37% -0.38% -9.08%
$163.83M 4.86B
69
Algorand (ALGO)
$0.20 $1.72B 0.17% -1.07% -10.35%
$45.66M 8.61B
70
Quant (QNT)
QNT
$115.80 $1.68B -0.94% 6.04% 2.00%
$33.05M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.62B 0.26% -1.10% -11.78%
$69.80M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B 0.07% -0.46% -0.08%
$4.66B 1.59B
73
Binance-Peg WETH (WETH)
$2,615.62 $1.58B 0.22% -1.06% -0.87%
$40.52M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.55B 0.27% -1.04% -3.85%
$63.04M 344.88M
75
Celestia (TIA)
TIA
$2.28 $1.50B 0.24% -0.74% -14.72%
$76.96M 659.17M
76
KuCoin (KCS)
KCS
$11.22 $1.40B 0.02% -0.14% -1.17%
$2.61M 125.00M
77
Binance Staked SOL (BNSOL)
$165.46 $1.38B 0.75% -2.07% -10.75%
$1.68M 8.32M
78
USDT0 (USDT0)
$1.00 $1.32B -0.02% 0.07% 0.01%
$175.74M 1.32B
79
Bonk (BONK)
$0.000017 $1.31B 0.26% -5.51% -17.98%
$170.53M 77.42T
80
Sonic (S)
S
$0.41 $1.31B 0.43% -1.80% -7.60%
$86.67M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B -0.65% -4.53% -19.94%
$278.21M 654.69M
82
Injective (INJ)
INJ
$12.89 $1.26B 0.34% 0.87% -15.32%
$118.43M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B 0.28% -0.09% -0.61%
$10.25M 1.00B
84
Rocket Pool ETH (RETH)
$2,974.27 $1.24B 0.55% -0.89% -1.05%
$4.67M 416,625
85
Stacks (STX)
STX
$0.79 $1.21B 0.32% 1.69% -10.43%
$32.20M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.20B 0.11% -1.17% -1.62%
$6.95M 65.59B
87
Story (IP)
IP
$4.22 $1.18B 0.15% 0.54% -3.06%
$63.93M 280.54M
89
Optimism (OP)
OP
$0.67 $1.16B -0.28% -1.02% -11.91%
$175.92M 1.71B
90
Immutable (IMX)
IMX
$0.58 $1.07B -0.12% 0.11% -8.62%
$29.62M 1.84B
91
Sei (SEI)
SEI
$0.20 $1.07B 0.23% -1.42% -11.07%
$50.35M 5.33B
92
Fartcoin (FARTCOIN)
$1.06 $1.06B 1.57% -10.12% -22.56%
$268.59M 999.99M
93
SPX6900 (SPX)
SPX
$1.12 $1.04B 1.73% -3.24% 20.56%
$63.13M 930.99M
94
EOS (EOS)
EOS
$0.66 $996.82M 0.21% -0.45% -14.88%
$2.82M 1.52B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.63M -0.09% -0.25% ---%
$2.30B 999.00M
96
Maker (MKR)
MKR
$1,892.43 $994.49M 0.54% 6.63% 13.38%
$196.29M 525,470
97
dogwifhat (WIF)
WIF
$0.98 $979.83M -0.29% -1.17% -12.02%
$621.07M 998.93M
98
PayPal USD (PYUSD)
$1.00 $978.55M 0.01% 0.04% 0.03%
$7.45M 978.78M
99
XDC Network (XDC)
XDC
$0.060 $977.73M -0.21% 1.11% -10.03%
$38.85M 16.22B
100
Solv Protocol BTC (SOLVBTC)
$105,438.00 $976.17M 0.06% -0.86% -3.23%
$2.82M 9,258
102
The Graph (GRT)
GRT
$0.099 $946.14M -0.01% -1.56% -11.56%
$38.65M 9.55B
103
Curve DAO (CRV)
CRV
$0.69 $938.50M 0.57% -1.06% -9.08%
$95.46M 1.35B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko