Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,299.00 $2.05T -0.02% -0.04% -0.44%
$16.83B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,479.23 $299.27B -0.13% -0.38% -2.43%
$13.01B 120.73M
3
Tether (USDT)
$1.00 $151.24B ---% ---% 0.02%
$38.42B 151.21B
4
Ripple (XRP)
XRP
$2.36 $138.28B -0.13% 0.10% -1.52%
$2.19B 58.62B
5
BNB (BNB)
BNB
$642.24 $93.67B -0.05% -0.03% -2.71%
$568.10M 145.89M
6
Solana (SOL)
SOL
$167.01 $86.81B -0.06% 0.15% -5.07%
$2.97B 519.82M
7
USDC (USDC)
$1.00 $60.89B ---% 0.01% ---%
$2.94B 60.89B
8
Dogecoin (DOGE)
$0.22 $32.18B -0.40% -0.99% -9.35%
$1.33B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.68B -0.33% -1.19% -8.67%
$791.24M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.79B -0.04% 1.13% 3.04%
$683.42M 94.89B
11
Lido Staked Ether (STETH)
$2,477.99 $22.59B -0.09% -0.40% -2.22%
$11.66M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,111.00 $13.28B -0.09% -0.15% -0.69%
$109.70M 128,815
13
Sui (SUI)
SUI
$3.76 $12.54B -0.73% 0.10% -6.66%
$905.51M 3.34B
14
Wrapped stETH (WSTETH)
$2,974.23 $10.34B -0.34% -0.38% -3.13%
$13.33M 3.48M
15
Chainlink (LINK)
$15.36 $10.09B -0.26% -0.56% -9.19%
$347.09M 657.10M
16
Avalanche (AVAX)
$22.19 $9.33B -0.34% -2.00% -12.38%
$281.88M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.90B -0.17% -0.88% -7.96%
$153.31M 31.07B
18
Hyperliquid (HYPE)
$26.35 $8.80B 0.27% -2.21% 2.99%
$137.41M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.42B 0.04% 0.03% -12.53%
$182.45M 589.25T
20
Hedera (HBAR)
$0.19 $8.09B -0.20% -0.71% -10.32%
$127.42M 42.24B
21
LEO Token (LEO)
LEO
$8.67 $8.00B -1.96% -3.16% 4.77%
$2.40M 923.43M
22
Bitcoin Cash (BCH)
BCH
$396.67 $7.88B 0.24% 0.27% -6.57%
$134.20M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.66B -0.08% 1.14% -11.48%
$124.16M 2.49B
24
Litecoin (LTC)
LTC
$96.50 $7.32B -0.22% -2.18% -7.39%
$428.15M 75.86M
25
Polkadot (DOT)
DOT
$4.61 $7.02B -0.15% -0.85% -9.40%
$149.18M 1.52B
26
USDS (USDS)
$1.00 $6.98B ---% 0.01% 0.01%
$16.26M 6.98B
27
WETH (WETH)
$2,478.73 $6.76B -0.16% -0.45% -2.41%
$62.80M 2.73M
28
Monero (XMR)
XMR
$339.28 $6.26B 0.03% 0.08% 4.29%
$64.95M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.02% -0.01% -0.01%
$2.43B 5.98B
30
Wrapped eETH (WEETH)
$2,646.12 $5.90B -0.17% -0.19% -2.68%
$6.50M 2.23M
31
Bitget Token (BGB)
BGB
$4.98 $5.82B -0.04% 0.49% 1.42%
$82.93M 1.17B
32
Pepe (PEPE)
$0.000012 $5.18B -0.03% -1.08% -5.10%
$893.51M 420.69T
33
Pi Network (PI)
PI
$0.72 $5.13B 2.06% -0.35% -17.13%
$295.05M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.05% 0.02% 0.15%
$70.06M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,428.00 $4.37B 0.12% -0.09% -0.38%
$208.84M 42,325
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B -0.12% 0.03% -0.05%
$7.99M 144.12M
37
Bittensor (TAO)
TAO
$422.38 $3.72B 0.16% 0.42% -7.24%
$80.06M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.01% -0.01% ---%
$56.60M 3.65B
39
Uniswap (UNI)
UNI
$5.74 $3.45B 0.07% -3.01% -21.56%
$205.36M 600.48M
40
Aave (AAVE)
$220.81 $3.34B -0.62% -2.13% -1.67%
$264.10M 15.12M
41
NEAR Protocol (NEAR)
$2.69 $3.27B -0.21% -1.94% -18.96%
$172.42M 1.22B
42
Aptos (APT)
APT
$5.08 $3.20B 0.06% -1.40% -17.51%
$150.18M 631.63M
43
OKB (OKB)
OKB
$53.12 $3.19B -0.22% 0.16% -4.47%
$3.38M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.16 $2.99B 0.06% 0.02% -4.44%
$28.92M 14.87M
45
Ondo (ONDO)
$0.92 $2.91B -0.49% -0.28% -13.35%
$141.40M 3.16B
46
Cronos (CRO)
CRO
$0.097 $2.90B -0.26% -1.43% -4.97%
$18.13M 29.83B
48
Tokenize Xchange (TKX)
TKX
$35.81 $2.87B -0.50% 1.40% 0.92%
$22.53M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.86B -0.59% -5.61% 0.06%
$69.51M 26.18B
50
Ethereum Classic (ETC)
ETC
$18.12 $2.75B -0.19% -1.17% -10.96%
$97.09M 151.95M
51
Internet Computer (ICP)
ICP
$5.15 $2.74B -0.42% -0.89% -11.68%
$57.24M 533.46M
52
Gate (GT)
GT
$21.64 $2.63B -0.02% 0.50% -3.00%
$5.92M 121.37M
53
Official Trump (TRUMP)
$12.72 $2.54B -0.40% 1.47% -9.97%
$888.07M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.44B -0.19% -1.19% -6.67%
$168.29M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B -0.02% -0.55% -12.48%
$41.21M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% -0.04% 0.18%
$7.21M 2.02B
57
Render (RENDER)
$4.54 $2.35B -0.05% 0.87% -14.94%
$422.84M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.01% -0.01% 0.07%
$3.96M 2.21B
59
USD1 (USD1)
$1.00 $2.13B -0.04% -0.02% -0.01%
$6.90M 2.13B
60
Cosmos Hub (ATOM)
$4.72 $2.12B -0.16% -0.12% -10.94%
$83.77M 449.94M
61
Ethena (ENA)
ENA
$0.36 $2.08B 0.85% -7.90% -14.19%
$221.61M 5.82B
62
Lombard Staked BTC (LBTC)
$102,754.00 $2.07B -0.21% -0.20% -0.30%
$5.50M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.11% 0.20% -14.38%
$59.90M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.65% -1.70% -16.50%
$87.80M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.05% 0.18% 0.79%
$53.87M 429.48M
66
Filecoin (FIL)
FIL
$2.80 $1.87B -0.06% -0.57% -14.14%
$117.36M 667.46M
67
Algorand (ALGO)
$0.22 $1.86B -0.19% -1.02% -13.40%
$54.85M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -0.29% -0.79% -23.93%
$167.75M 4.86B
69
Celestia (TIA)
TIA
$2.58 $1.65B -0.09% -1.85% -21.21%
$74.05M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.61B -0.32% -0.92% -18.40%
$147.08M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.58B -0.13% -1.61% -17.97%
$100.10M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.57B -0.07% -0.13% -1.68%
$48.40M 349.13M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.10% 0.18% 0.27%
$2.44B 1.51B
74
Binance-Peg WETH (WETH)
$2,481.50 $1.50B -0.13% -0.31% -1.97%
$27.70M 605,000
75
Bonk (BONK)
$0.000019 $1.48B 0.99% 0.68% -15.22%
$254.42M 77.42T
76
Maker (MKR)
MKR
$1,729.53 $1.44B -0.05% -2.17% -7.15%
$41.09M 831,533
77
KuCoin (KCS)
KCS
$11.50 $1.44B 0.06% -3.22% 1.43%
$1.52M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.43B 1.34% 0.87% -15.62%
$41.66M 2.90B
79
Binance Staked SOL (BNSOL)
$175.73 $1.41B -0.17% 0.24% -5.58%
$1.61M 8.03M
80
Kelp DAO Restaked ETH (RSETH)
$2,591.36 $1.38B 0.03% -0.26% -2.71%
$1.51M 530,735
81
Quant (QNT)
QNT
$93.72 $1.36B 0.39% 1.42% -4.98%
$19.96M 14.54M
82
Story (IP)
IP
$4.68 $1.31B -0.18% -0.33% -3.23%
$43.59M 279.39M
83
Stacks (STX)
STX
$0.85 $1.30B 0.18% -1.24% -17.21%
$33.84M 1.53B
84
NEXO (NEXO)
$1.27 $1.27B 0.08% -0.11% -1.53%
$8.88M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B -0.01% -3.47% -7.12%
$5.30M 65.35B
86
Fartcoin (FARTCOIN)
$1.22 $1.22B 0.36% 2.57% -7.62%
$132.29M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.20B -0.43% -2.25% -14.20%
$121.24M 1.52B
88
Sei (SEI)
SEI
$0.23 $1.20B -0.23% -0.02% -14.25%
$42.92M 5.33B
89
Immutable (IMX)
IMX
$0.64 $1.17B -0.31% -0.11% -16.45%
$32.83M 1.84B
90
Rocket Pool ETH (RETH)
$2,813.17 $1.16B -0.14% -0.38% -2.85%
$2.04M 413,629
91
Optimism (OP)
OP
$0.70 $1.16B -0.13% -0.46% -24.10%
$130.55M 1.66B
92
Injective (INJ)
INJ
$11.57 $1.13B -0.09% -0.30% -11.99%
$81.79M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B -0.08% -0.08% -0.03%
$139.25M 1.13B
94
XDC Network (XDC)
XDC
$0.072 $1.12B 0.11% 0.65% -8.62%
$30.04M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B -0.35% -2.32% -13.05%
$167.58M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$103,255.00 $1.09B 0.01% 0.30% -0.54%
$2.42M 10,580
97
The Graph (GRT)
GRT
$0.11 $1.01B ---% -0.91% -12.94%
$36.34M 9.55B
98
dogwifhat (WIF)
WIF
$0.95 $944.80M 0.09% -2.30% 5.64%
$363.26M 998.93M
100
Curve DAO (CRV)
CRV
$0.68 $907.43M -0.42% -1.63% -16.98%
$94.25M 1.34B
101
Wrapped BNB (WBNB)
$642.61 $903.48M ---% -0.11% -2.53%
$811.99M 1.41M
102
Raydium (RAY)
RAY
$3.11 $900.65M -0.19% -1.95% -1.86%
$44.53M 289.79M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko