Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$587,822.00 R$11.69T -0.38% -1.11% 0.71%
R$125.15B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$13,731.28 R$1.66T -0.72% -2.52% 3.19%
R$83.72B 120.72M
3
Tether (USDT)
R$5.41 R$857.56B -0.16% -0.12% -1.03%
R$233.21B 158.42B
4
Ripple (XRP)
XRP
R$12.10 R$714.84B -0.24% -2.13% 6.27%
R$12.93B 59.07B
5
BNB (BNB)
BNB
R$3,562.27 R$519.69B -0.40% -0.70% 1.05%
R$3.50B 145.89M
6
Solana (SOL)
SOL
R$812.64 R$435.08B -0.41% -2.25% 4.94%
R$22.00B 534.73M
7
USDC (USDC)
R$5.41 R$336.45B -0.16% -0.11% -1.02%
R$24.53B 62.18B
8
TRON (TRX)
TRX
R$1.55 R$146.54B -0.34% 0.32% 3.89%
R$2.66B 94.78B
9
Dogecoin (DOGE)
R$0.90 R$134.86B -0.71% -3.94% 2.88%
R$5.85B 149.94B
10
Lido Staked Ether (STETH)
R$13,723.44 R$124.92B -0.72% -2.64% 3.34%
R$67.10M 9.10M
11
Cardano (ADA)
ADA
R$3.13 R$113.16B -0.81% -3.65% 4.07%
R$3.09B 36.13B
12
Wrapped Bitcoin (WBTC)
R$586,286.00 R$75.58B -0.48% -0.95% 0.58%
R$1.19B 128,851
13
Hyperliquid (HYPE)
R$208.31 R$69.53B -0.96% -4.79% 3.96%
R$1.04B 333.93M
14
Wrapped stETH (WSTETH)
R$16,687.99 R$56.66B -0.18% -1.96% 3.96%
R$7.16M 3.40M
15
Sui (SUI)
SUI
R$15.75 R$54.40B -0.72% -4.19% 9.26%
R$4.90B 3.46B
16
Bitcoin Cash (BCH)
BCH
R$2,626.43 R$52.23B 0.61% -3.46% -2.20%
R$1.76B 19.89M
17
Chainlink (LINK)
R$72.00 R$48.84B -0.72% -3.97% 1.60%
R$2.00B 678.10M
18
LEO Token (LEO)
LEO
R$48.91 R$45.13B -0.08% 0.17% -0.97%
R$9.94M 923.13M
19
Avalanche (AVAX)
R$97.63 R$41.23B -0.78% -3.93% 3.03%
R$1.72B 422.19M
20
Stellar (XLM)
XLM
R$1.30 R$40.08B -0.56% -2.28% 1.42%
R$734.90M 30.94B
21
USDS (USDS)
R$5.41 R$39.55B -0.17% -0.13% -1.04%
R$27.11M 7.31B
22
Toncoin (TON)
TON
R$15.21 R$37.53B -0.59% -2.67% -1.92%
R$889.99M 2.47B
23
Wrapped eETH (WEETH)
R$14,709.82 R$37.10B -0.70% -2.52% 3.36%
R$53.55M 2.52M
24
Shiba Inu (SHIB)
R$0.000063 R$36.85B -0.64% -3.15% 2.32%
R$677.25M 589.25T
25
Litecoin (LTC)
LTC
R$476.15 R$36.22B -0.22% -3.63% 3.55%
R$2.39B 76.04M
26
WETH (WETH)
R$13,726.99 R$35.83B -0.70% -2.64% 3.34%
R$205.20M 2.61M
27
Hedera (HBAR)
R$0.84 R$35.62B -0.50% -3.10% 6.60%
R$1.00B 42.39B
28
WhiteBIT Coin (WBT)
WBT
R$243.32 R$34.90B 0.42% 2.64% -5.21%
R$306.36M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.42 R$34.05B -0.09% 0.01% -0.93%
R$28.26B 6.28B
30
Monero (XMR)
XMR
R$1,718.68 R$31.68B -0.17% -2.01% 1.54%
R$483.42M 18.45M
31
Ethena USDe (USDE)
R$5.41 R$28.71B -0.19% -0.24% -1.02%
R$445.27M 5.31B
32
Coinbase Wrapped BTC (CBBTC)
R$587,391.00 R$28.39B -0.39% -1.26% 0.61%
R$1.34B 48,333
33
Bitget Token (BGB)
BGB
R$24.20 R$28.31B -0.04% -2.50% -3.70%
R$513.50M 1.17B
34
Polkadot (DOT)
DOT
R$18.48 R$28.13B -0.92% -4.80% 2.38%
R$1.14B 1.52B
35
Uniswap (UNI)
UNI
R$39.29 R$23.61B -1.41% -6.39% 5.63%
R$2.31B 600.48M
36
Pepe (PEPE)
R$0.000052 R$22.08B -1.32% -6.93% 4.57%
R$4.34B 420.69T
37
Aave (AAVE)
R$1,446.04 R$21.95B -0.88% -4.55% 2.10%
R$2.29B 15.17M
38
Pi Network (PI)
PI
R$2.62 R$19.99B -0.34% -3.41% -13.38%
R$380.68M 7.64B
39
Dai (DAI)
DAI
R$5.41 R$19.66B -0.12% -0.18% -0.97%
R$366.58M 3.63B
40
Ethena Staked USDe (SUSDE)
R$6.37 R$17.04B -0.16% -0.18% -0.95%
R$38.77M 2.67B
41
OKB (OKB)
OKB
R$266.90 R$16.01B -0.23% -1.66% -1.87%
R$32.78M 60.00M
42
Aptos (APT)
APT
R$24.35 R$15.69B -0.88% -5.87% -11.04%
R$1.05B 644.49M
43
Bittensor (TAO)
TAO
R$1,735.64 R$15.53B -0.74% -5.69% -0.34%
R$397.11M 8.96M
44
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.41 R$15.33B -0.16% -0.14% -1.05%
R$0 2.83B
45
Jito Staked SOL (JITOSOL)
R$986.39 R$14.52B -0.47% -2.27% 5.36%
R$133.48M 14.71M
46
NEAR Protocol (NEAR)
R$11.78 R$14.50B -0.98% -5.92% 4.71%
R$954.45M 1.23B
47
Internet Computer (ICP)
ICP
R$26.14 R$13.99B -0.85% -4.58% 1.72%
R$258.87M 535.09M
48
Cronos (CRO)
CRO
R$0.44 R$13.72B -0.46% -1.82% 0.29%
R$69.87M 31.12B
49
Ethereum Classic (ETC)
ETC
R$89.59 R$13.67B -0.82% -3.65% 2.52%
R$228.52M 152.57M
50
Ondo (ONDO)
R$4.22 R$13.34B 0.05% -2.85% 5.08%
R$813.38M 3.16B
51
sUSDS (SUSDS)
R$5.72 R$12.21B -0.16% -0.11% -0.94%
R$23.76M 2.13B
52
USD1 (USD1)
R$5.42 R$11.95B -0.10% 0.02% -0.97%
R$4.75B 2.21B
53
Kaspa (KAS)
KAS
R$0.41 R$10.87B -0.65% -3.68% 1.95%
R$321.63M 26.36B
54
Fasttoken (FTN)
FTN
R$23.97 R$10.33B -0.16% 0.09% -0.66%
R$270.67M 431.16M
55
Gate (GT)
GT
R$84.32 R$10.24B -0.25% -1.47% -2.65%
R$26.12M 121.37M
56
Mantle (MNT)
MNT
R$3.04 R$10.22B -0.20% -3.79% -6.48%
R$1.20B 3.37B
57
Cosmos Hub (ATOM)
R$22.00 R$10.06B -0.55% -3.80% 3.30%
R$365.16M 457.19M
58
VeChain (VET)
VET
R$0.11 R$9.86B -0.89% -4.46% 3.88%
R$140.24M 85.99B
59
Tokenize Xchange (TKX)
TKX
R$122.32 R$9.78B -3.45% -6.65% -19.30%
R$40.16M 80.00M
60
Artificial Superintelligence Alliance (FET)
FET
R$3.71 R$9.66B -1.36% -5.50% 2.46%
R$679.86M 2.60B
61
Official Trump (TRUMP)
R$47.23 R$9.45B -0.60% -2.77% -3.06%
R$1.05B 200.00M
62
Lombard Staked BTC (LBTC)
R$587,787.00 R$9.21B -0.49% -0.60% 0.84%
R$30.39M 15,693
63
Render (RENDER)
R$17.26 R$8.95B -1.06% -4.80% 3.48%
R$384.92M 518.13M
64
Sky (SKY)
SKY
R$0.42 R$8.94B -0.86% -5.88% -0.12%
R$33.89M 21.29B
65
POL (ex-MATIC) (POL)
POL
R$0.98 R$8.82B -0.53% -4.41% 3.56%
R$339.95M 9.00B
66
Arbitrum (ARB)
ARB
R$1.77 R$8.81B -0.80% -5.84% 8.55%
R$1.17B 4.96B
67
Ethena (ENA)
ENA
R$1.40 R$8.54B -1.41% -7.37% 3.15%
R$970.77M 6.09B
68
Filecoin (FIL)
FIL
R$12.48 R$8.49B -0.99% -4.08% 6.04%
R$781.34M 679.77M
69
Quant (QNT)
QNT
R$580.68 R$8.45B -0.58% -1.16% 7.10%
R$82.40M 14.54M
70
Binance-Peg WETH (WETH)
R$13,740.72 R$8.31B -0.60% -2.44% 3.47%
R$248.67M 605,000
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$24.26 R$8.20B -0.35% -1.35% 1.89%
R$198.26M 337.91M
72
Worldcoin (WLD)
WLD
R$4.82 R$8.17B -0.98% -6.75% 2.52%
R$800.75M 1.69B
73
Algorand (ALGO)
R$0.95 R$8.17B -0.47% -6.01% 1.19%
R$276.58M 8.64B
74
First Digital USD (FDUSD)
R$5.40 R$7.95B -0.19% -0.18% -1.02%
R$27.11B 1.47B
75
USDtb (USDTB)
R$5.41 R$7.90B -0.17% -0.18% -1.04%
R$7.47M 1.46B
76
Sei (SEI)
SEI
R$1.42 R$7.89B -1.88% -5.02% -11.39%
R$1.02B 5.56B
77
KuCoin (KCS)
KCS
R$59.71 R$7.61B -0.14% -0.65% -1.20%
R$7.06M 127.47M
78
Binance Staked SOL (BNSOL)
R$861.35 R$7.49B -0.32% -1.94% 5.07%
R$9.65M 8.69M
79
Jupiter (JUP)
JUP
R$2.38 R$7.15B -0.70% -6.04% 9.21%
R$324.77M 3.00B
80
USDT0 (USDT0)
R$5.41 R$7.13B -0.25% -0.16% -1.04%
R$1.13B 1.32B
81
Bonk (BONK)
R$0.000089 R$6.92B -0.47% -0.83% 23.45%
R$2.30B 77.42T
82
NEXO (NEXO)
R$6.55 R$6.55B -0.03% -0.93% 0.81%
R$67.40M 1.00B
83
Rocket Pool ETH (RETH)
R$15,642.22 R$6.46B -0.73% -2.64% 3.27%
R$24.44M 413,061
84
Kelp DAO Restaked ETH (RSETH)
R$14,387.07 R$6.35B -0.72% -2.63% 3.27%
R$5.28M 441,401
85
Fartcoin (FARTCOIN)
R$6.27 R$6.26B -1.90% -5.20% 15.23%
R$983.68M 999.99M
86
Flare (FLR)
FLR
R$0.091 R$6.14B -0.45% -2.48% -4.38%
R$36.71M 67.69B
87
SPX6900 (SPX)
SPX
R$6.46 R$6.01B -1.54% -8.72% 1.69%
R$339.19M 930.99M
88
Celestia (TIA)
TIA
R$8.40 R$5.85B -1.21% -4.76% 7.61%
R$665.69M 696.60M
89
Injective (INJ)
INJ
R$59.40 R$5.80B -0.97% -6.67% 2.90%
R$558.22M 97.73M
90
Polygon Bridged USDT (Polygon) (USDT)
R$5.41 R$5.72B -0.16% -0.10% -1.02%
R$133.41M 1.06B
91
Virtuals Protocol (VIRTUAL)
R$8.52 R$5.58B -1.40% -4.77% 7.30%
R$1.04B 654.92M
92
Pudgy Penguins (PENGU)
R$0.088 R$5.53B 0.62% 2.35% 68.52%
R$2.24B 62.86B
93
Sonic (S)
S
R$1.71 R$5.52B -0.90% -4.74% 2.43%
R$405.83M 3.22B
94
Stacks (STX)
STX
R$3.59 R$5.50B -0.69% -5.13% 0.69%
R$184.36M 1.53B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.41 R$5.41B -0.11% ---% -0.96%
R$1.41B 999.00M
96
XDC Network (XDC)
XDC
R$0.33 R$5.31B 0.06% 0.52% 0.51%
R$132.90M 16.22B
97
Mantle Staked Ether (METH)
R$14,684.65 R$5.22B -0.50% -2.80% 3.09%
R$10.80M 355,467
98
Optimism (OP)
OP
R$2.95 R$5.17B -0.98% -5.80% 2.57%
R$617.45M 1.75B
99
StakeWise Staked ETH (OSETH)
R$14,415.15 R$5.11B -0.72% -2.66% 3.37%
R$28,205 354,623
100
PAX Gold (PAXG)
Ganhe
 R$18,079.15 R$5.05B -0.20% 0.02% 0.52%
R$162.65M 279,388
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko