Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,803.00 $2.02T -0.07% -1.85% 2.04%
$25.32B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,536.61 $306.27B -0.35% -2.66% 30.77%
$23.29B 120.73M
3
Tether (USDT)
$1.00 $150.68B ---% 0.02% ---%
$58.00B 150.67B
4
Ripple (XRP)
XRP
$2.47 $144.59B -0.58% -5.80% 11.61%
$4.11B 58.55B
5
BNB (BNB)
BNB
$649.53 $94.76B -0.20% -1.10% 5.32%
$968.97M 145.89M
6
Solana (SOL)
SOL
$169.88 $88.30B -0.85% -5.79% 10.50%
$4.90B 519.70M
7
USDC (USDC)
$1.00 $60.57B ---% -0.01% -0.01%
$6.49B 60.58B
8
Dogecoin (DOGE)
$0.22 $33.43B -0.59% -5.12% 22.05%
$2.11B 149.26B
9
Cardano (ADA)
ADA
$0.77 $27.65B -1.07% -6.36% 6.74%
$1.02B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.47B -0.56% -2.17% 6.75%
$1.14B 94.90B
11
Lido Staked Ether (STETH)
$2,536.37 $23.16B -0.18% -2.51% 30.91%
$21.61M 9.13M
12
Wrapped Bitcoin (WBTC)
$101,658.00 $13.09B -0.12% -1.94% 2.05%
$228.44M 128,815
13
Sui (SUI)
SUI
$3.71 $12.39B -1.02% -5.92% -0.25%
$1.16B 3.34B
14
Chainlink (LINK)
$16.19 $10.64B -0.98% -5.05% 9.20%
$536.21M 657.10M
15
Wrapped stETH (WSTETH)
$3,048.87 $10.60B -0.16% -2.76% 31.27%
$49.05M 3.48M
16
Avalanche (AVAX)
$23.71 $9.93B -0.88% -8.22% 12.75%
$512.15M 418.67M
17
Stellar (XLM)
XLM
$0.30 $9.18B -0.71% -5.27% 8.09%
$247.15M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.79B -1.14% -6.69% 10.42%
$342.93M 589.25T
19
Hedera (HBAR)
$0.20 $8.40B -0.89% -6.10% 6.37%
$244.99M 42.24B
20
LEO Token (LEO)
LEO
$8.90 $8.22B -0.08% 0.76% 1.19%
$4.02M 923.45M
21
Hyperliquid (HYPE)
$24.51 $8.19B -1.22% -3.36% 12.71%
$141.60M 333.93M
22
Bitcoin Cash (BCH)
BCH
$390.85 $7.77B -0.71% -3.91% -5.96%
$168.85M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.65B -1.81% -8.36% -1.73%
$188.46M 2.49B
24
Litecoin (LTC)
LTC
$97.44 $7.39B 0.33% -4.69% 5.57%
$556.57M 75.84M
25
Polkadot (DOT)
DOT
$4.77 $7.26B -0.57% -6.43% 11.83%
$257.72M 1.52B
26
USDS (USDS)
$1.00 $6.99B 0.01% -0.01% -0.02%
$13.63M 6.99B
27
WETH (WETH)
$2,537.54 $6.81B -0.04% -2.56% 30.83%
$318.71M 2.69M
28
Monero (XMR)
XMR
$346.09 $6.38B 0.10% 1.65% 17.53%
$105.78M 18.45M
29
Pi Network (PI)
PI
$0.87 $6.22B -1.17% -26.52% 39.26%
$966.76M 7.14B
30
Wrapped eETH (WEETH)
$2,706.97 $5.92B 0.02% -2.70% 30.90%
$14.09M 2.19M
31
Pepe (PEPE)
$0.000013 $5.66B -0.30% -4.19% 45.23%
$1.29B 420.69T
32
Bitget Token (BGB)
BGB
$4.82 $5.64B 2.78% 0.50% 11.05%
$186.81M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.12% 0.07% 0.01%
$1.23B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B 0.05% 0.01% -0.03%
$123.55M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$101,778.00 $4.70B 0.08% -1.86% 2.06%
$316.67M 46,127
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B 0.10% 0.44% 4.63%
$23.79M 144.12M
37
Uniswap (UNI)
UNI
$6.33 $3.80B -1.16% -6.02% 21.61%
$321.55M 600.48M
38
Bittensor (TAO)
TAO
$422.69 $3.72B -0.50% -6.97% 4.22%
$145.56M 8.80M
39
Dai (DAI)
DAI
$1.00 $3.66B 0.03% 0.03% 0.02%
$101.26M 3.66B
40
NEAR Protocol (NEAR)
$2.86 $3.49B -1.40% -9.11% 16.58%
$253.99M 1.22B
41
Aptos (APT)
APT
$5.49 $3.47B -0.89% -7.88% 7.90%
$169.03M 631.39M
42
Aave (AAVE)
$226.33 $3.42B -0.76% -1.34% 20.15%
$328.45M 15.12M
43
OKB (OKB)
OKB
$53.74 $3.22B -0.16% -1.62% 3.63%
$9.75M 60.00M
44
Ondo (ONDO)
$0.97 $3.05B -0.56% -4.84% 4.02%
$666.98M 3.16B
45
Jito Staked SOL (JITOSOL)
$203.51 $3.03B -1.01% -6.05% 9.53%
$36.75M 14.83M
46
Kaspa (KAS)
KAS
$0.11 $2.95B -0.27% -7.95% 18.24%
$108.72M 26.17B
47
Internet Computer (ICP)
ICP
$5.44 $2.90B -1.14% -6.52% 12.40%
$76.67M 533.42M
48
Ethereum Classic (ETC)
ETC
$19.07 $2.90B -0.55% -5.46% 10.11%
$104.20M 151.92M
50
Tokenize Xchange (TKX)
TKX
$35.31 $2.82B -0.08% -2.80% 18.41%
$22.22M 80.00M
51
Cronos (CRO)
CRO
$0.098 $2.80B -1.10% -4.14% 2.61%
$28.95M 28.65B
52
Gate (GT)
GT
$21.65 $2.63B 0.21% -1.36% 0.74%
$9.21M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.54B -0.52% -5.39% 3.01%
$295.27M 3.36B
54
Official Trump (TRUMP)
$12.54 $2.51B -1.13% -7.46% 1.85%
$1.04B 200.00M
55
Render (RENDER)
$4.80 $2.49B -1.02% -9.20% 5.67%
$462.22M 517.72M
56
VeChain (VET)
VET
$0.029 $2.48B -0.99% -7.95% 8.16%
$57.78M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B 0.02% 0.01% 0.07%
$28.32M 2.23B
58
Cosmos Hub (ATOM)
$4.86 $2.19B -1.17% -6.03% 11.54%
$113.03M 449.48M
59
Ethena (ENA)
ENA
$0.37 $2.17B -0.42% -12.57% 21.59%
$367.37M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.14B 0.03% 0.03% 0.28%
$16.17M 1.83B
61
USD1 (USD1)
$1.00 $2.13B -0.21% 0.02% ---%
$21.69M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -1.05% -7.70% 2.03%
$90.83M 8.81B
63
Lombard Staked BTC (LBTC)
$101,384.00 $2.03B -0.14% -0.90% 1.88%
$6.79M 20,148
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B -0.84% -8.42% 6.51%
$149.91M 2.60B
65
Filecoin (FIL)
FIL
$2.93 $1.95B -0.77% -7.55% 6.66%
$152.27M 667.13M
66
Arbitrum (ARB)
ARB
$0.41 $1.95B -1.00% -6.79% 23.64%
$246.23M 4.76B
67
Algorand (ALGO)
$0.23 $1.94B -1.24% -8.01% 5.79%
$82.50M 8.60B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B 0.10% 0.17% 0.73%
$55.48M 429.43M
69
Celestia (TIA)
TIA
$2.81 $1.79B -1.28% -12.10% 3.79%
$129.57M 635.02M
70
Worldcoin (WLD)
WLD
$1.17 $1.75B -1.10% -8.83% 16.02%
$233.88M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.54 $1.71B -0.23% -8.00% -0.97%
$132.81M 3.18B
72
Bonk (BONK)
$0.000022 $1.68B -1.94% -8.62% 15.41%
$435.76M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.58B -0.45% -2.83% 7.07%
$75.72M 348.31M
74
Binance-Peg WETH (WETH)
$2,536.31 $1.53B -0.51% -2.51% 30.56%
$49.18M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.50B -0.26% -0.52% -0.32%
$4.17B 1.51B
76
Maker (MKR)
MKR
$1,798.45 $1.50B -0.77% -5.68% 11.47%
$72.97M 832,074
77
Jupiter (JUP)
JUP
$0.50 $1.44B -1.41% -12.01% 9.77%
$95.23M 2.90B
78
Binance Staked SOL (BNSOL)
$178.88 $1.43B -1.21% -5.25% 10.72%
$1.98M 8.00M
79
KuCoin (KCS)
KCS
$11.43 $1.43B 0.38% 0.21% 5.14%
$1.56M 125.03M
80
Kelp DAO Restaked ETH (RSETH)
$2,647.62 $1.41B -0.60% -2.55% 31.09%
$8.76M 534,100
81
Quant (QNT)
QNT
$96.38 $1.40B -0.60% -2.23% 3.81%
$29.80M 14.54M
82
Stacks (STX)
STX
$0.88 $1.34B -0.78% -10.46% -5.73%
$73.28M 1.53B
83
Optimism (OP)
OP
$0.77 $1.28B -1.51% -9.48% 22.44%
$284.03M 1.66B
84
Flare (FLR)
FLR
$0.020 $1.28B -0.38% -1.29% 0.54%
$8.41M 65.14B
85
Fartcoin (FARTCOIN)
$1.26 $1.26B -1.65% -9.66% 13.48%
$230.13M 999.99M
86
Sei (SEI)
SEI
$0.24 $1.26B -1.60% -8.26% 12.41%
$83.93M 5.33B
87
NEXO (NEXO)
$1.25 $1.25B -0.15% -2.60% -1.39%
$12.66M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.88 $1.23B -0.99% -5.03% 16.02%
$241.77M 652.62M
89
Story (IP)
IP
$4.39 $1.23B -0.85% -9.03% 9.19%
$44.48M 279.20M
90
Immutable (IMX)
IMX
$0.67 $1.22B -0.68% -8.24% 13.73%
$60.14M 1.82B
91
Injective (INJ)
INJ
$12.38 $1.21B -0.59% -7.87% 19.72%
$127.02M 97.73M
92
Rocket Pool ETH (RETH)
$2,879.63 $1.19B -0.55% -2.66% 31.02%
$2.87M 412,349
93
EOS (EOS)
EOS
$0.77 $1.16B -0.64% -8.83% -9.18%
$222.03M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.02% -3.66% -1.98%
$33.37M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.24% 0.08% 0.13%
$259.73M 1.11B
96
The Graph (GRT)
GRT
$0.11 $1.08B -1.37% -9.85% 15.91%
$55.86M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$101,813.00 $1.07B -0.18% -1.25% 2.32%
$4.93M 10,550
98
dogwifhat (WIF)
WIF
$1.05 $1.05B -1.99% -5.30% 62.42%
$534.99M 998.93M
99
FLOKI (FLOKI)
$0.00010 $987.78M -1.76% -7.89% 21.08%
$165.75M 9.66T
100
Raydium (RAY)
RAY
$3.33 $964.41M -1.35% -12.14% 24.84%
$163.02M 289.79M
101
Wrapped BNB (WBNB)
$649.40 $946.33M -0.33% -1.08% 5.32%
$897.61M 1.46M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko