Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,442.00 $2.04T -0.41% -1.98% 8.15%
$45.17B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,467.14 $298.00B -1.01% -2.78% 35.66%
$30.75B 120.73M
3
Tether (USDT)
$1.00 $150.06B 0.01% -0.02% 0.01%
$71.23B 150.06B
4
Ripple (XRP)
XRP
$2.50 $146.79B -1.12% 4.69% 17.39%
$10.83B 58.55B
5
BNB (BNB)
BNB
$655.95 $95.75B -0.82% 0.02% 9.76%
$1.96B 145.89M
6
Solana (SOL)
SOL
$172.73 $89.75B -0.82% -1.37% 17.94%
$7.91B 519.44M
7
USDC (USDC)
$1.00 $60.89B ---% ---% ---%
$9.29B 60.89B
8
Dogecoin (DOGE)
$0.23 $33.96B -2.22% -3.94% 33.03%
$5.00B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.08B -1.74% -1.14% 21.58%
$1.98B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.63B -0.77% 1.62% 8.74%
$2.30B 94.91B
11
Lido Staked Ether (STETH)
$2,464.34 $22.54B -1.09% -2.86% 35.57%
$42.33M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,397.00 $13.19B -0.55% -2.01% 7.99%
$342.40M 128,815
13
Sui (SUI)
SUI
$3.92 $13.08B -1.33% -3.58% 14.61%
$2.92B 3.34B
14
Chainlink (LINK)
$16.56 $10.89B -1.15% -4.09% 21.38%
$912.90M 657.10M
15
Wrapped stETH (WSTETH)
$2,965.44 $10.34B -1.01% -2.62% 35.54%
$38.46M 3.49M
16
Avalanche (AVAX)
$24.59 $10.30B -1.27% -1.68% 24.93%
$846.86M 418.43M
17
Stellar (XLM)
XLM
$0.31 $9.58B -1.50% -0.01% 19.39%
$668.74M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $9.10B -2.11% -4.35% 21.86%
$867.56M 589.25T
19
Hedera (HBAR)
$0.21 $8.93B -2.39% 1.10% 21.66%
$605.31M 42.24B
20
Toncoin (TON)
TON
$3.32 $8.26B -1.03% -3.36% 11.87%
$303.03M 2.49B
21
Hyperliquid (HYPE)
$24.44 $8.16B -2.17% -2.82% 20.74%
$184.78M 333.93M
22
Bitcoin Cash (BCH)
BCH
$407.76 $8.11B -0.66% -0.66% 15.38%
$306.61M 19.87M
23
Pi Network (PI)
PI
$1.11 $7.88B -7.73% -5.55% 89.50%
$2.17B 7.08B
24
LEO Token (LEO)
LEO
$8.59 $7.92B 0.25% 3.08% -0.95%
$11.69M 923.47M
25
Litecoin (LTC)
LTC
$103.16 $7.84B -0.46% 1.86% 23.75%
$862.13M 75.84M
26
Polkadot (DOT)
DOT
$5.01 $7.64B -1.35% -2.28% 27.93%
$391.73M 1.52B
27
USDS (USDS)
$1.00 $7.25B 0.01% ---% ---%
$8.95M 7.25B
28
WETH (WETH)
$2,466.34 $6.79B -1.03% -2.96% 35.64%
$187.38M 2.75M
29
Monero (XMR)
XMR
$338.40 $6.24B 0.47% 1.30% 20.01%
$137.93M 18.45M
30
Wrapped eETH (WEETH)
$2,632.66 $5.77B -0.97% -2.64% 35.23%
$14.12M 2.19M
31
Pepe (PEPE)
$0.000013 $5.61B -2.30% -4.33% 68.22%
$3.22B 420.69T
32
Bitget Token (BGB)
BGB
$4.76 $5.57B -0.63% -3.17% 10.66%
$261.40M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.08% 0.07% 0.09%
$293.79M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.74B -0.04% -0.07% -0.04%
$147.77M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,440.00 $4.66B -0.36% -2.07% 8.11%
$486.27M 45,512
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B -0.20% -0.27% 5.55%
$31.41M 144.12M
37
Uniswap (UNI)
UNI
$6.79 $4.08B -1.20% -2.60% 36.63%
$415.65M 600.48M
38
Bittensor (TAO)
TAO
$452.94 $3.98B -1.10% -3.95% 20.77%
$241.34M 8.79M
39
NEAR Protocol (NEAR)
$3.15 $3.82B -1.35% -1.13% 35.85%
$388.23M 1.21B
40
Aptos (APT)
APT
$5.79 $3.66B -1.21% -2.46% 16.39%
$258.43M 632.66M
41
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.01% 0.03%
$176.85M 3.57B
42
Aave (AAVE)
$218.71 $3.31B -1.24% -1.63% 23.34%
$474.50M 15.11M
43
OKB (OKB)
OKB
$54.06 $3.24B -0.35% -2.52% 6.28%
$13.91M 60.00M
44
Ondo (ONDO)
$1.01 $3.20B -1.79% -3.49% 16.87%
$453.53M 3.16B
45
Internet Computer (ICP)
ICP
$5.67 $3.03B -1.45% -2.97% 23.08%
$145.41M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.56 $2.98B -1.09% -2.88% 22.14%
$174.33M 151.89M
47
Kaspa (KAS)
KAS
$0.11 $2.96B -2.93% -4.43% 18.14%
$234.76M 26.16B
49
Cronos (CRO)
CRO
$0.10 $2.87B -0.61% 1.04% 13.44%
$45.12M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.35 $2.75B -0.20% 0.68% 15.00%
$14.69M 80.00M
51
Mantle (MNT)
MNT
$0.80 $2.69B -0.64% -0.87% 11.53%
$374.59M 3.36B
52
Gate (GT)
GT
$21.81 $2.68B -0.30% -0.75% 2.84%
$16.35M 122.91M
53
Render (RENDER)
$5.11 $2.64B -1.59% -4.40% 16.43%
$543.29M 517.72M
54
VeChain (VET)
VET
$0.031 $2.64B -0.85% -2.51% 22.65%
$129.69M 85.99B
55
Official Trump (TRUMP)
$12.84 $2.57B -1.62% -7.92% 15.05%
$2.62B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.43B 0.01% 0.01% 0.07%
$16.36M 2.31B
57
Cosmos Hub (ATOM)
$5.18 $2.33B -1.23% -3.01% 27.32%
$163.62M 449.18M
58
Ethena (ENA)
ENA
$0.38 $2.22B -2.05% -8.87% 45.43%
$474.92M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B -1.55% -2.79% 12.34%
$180.94M 8.80B
60
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B -1.34% -5.02% 23.77%
$283.83M 2.60B
61
USD1 (USD1)
$1.01 $2.14B 0.13% -0.47% 0.51%
$51.51M 2.13B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.11B ---% 0.04% 0.27%
$47.58M 1.80B
63
Filecoin (FIL)
FIL
$3.10 $2.06B -1.53% -2.41% 18.43%
$233.95M 665.77M
64
Algorand (ALGO)
$0.24 $2.06B -1.09% -1.49% 19.98%
$166.07M 8.60B
65
Lombard Staked BTC (LBTC)
$101,789.00 $2.05B -1.03% -2.02% 7.54%
$28.83M 20,107
66
Arbitrum (ARB)
ARB
$0.43 $2.02B -1.30% -6.67% 36.76%
$507.80M 4.76B
67
Celestia (TIA)
TIA
$3.14 $1.99B -1.29% -3.01% 33.10%
$187.75M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.03% 0.09% 1.68%
$55.71M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B -1.06% -1.44% 13.68%
$241.27M 3.18B
70
Worldcoin (WLD)
WLD
$1.26 $1.75B -1.11% -1.32% 45.56%
$458.62M 1.39B
71
Bonk (BONK)
$0.000022 $1.73B -1.78% -2.23% 31.29%
$1.30B 77.42T
72
Jupiter (JUP)
JUP
$0.55 $1.60B -1.96% -3.20% 28.61%
$152.98M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.59B -0.42% -1.00% 11.12%
$184.31M 348.67M
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.03% -0.10% 0.10%
$4.13B 1.52B
75
Binance-Peg WETH (WETH)
$2,467.36 $1.49B -1.01% -2.72% 35.75%
$71.43M 605,000
76
Stacks (STX)
STX
$0.97 $1.49B -1.56% -3.33% 26.49%
$104.16M 1.53B
77
Maker (MKR)
MKR
$1,774.90 $1.48B -1.07% -3.54% 14.55%
$93.85M 832,920
79
Binance Staked SOL (BNSOL)
$181.62 $1.41B -0.69% -0.72% 17.92%
$8.09M 7.77M
80
Quant (QNT)
QNT
$96.48 $1.40B -1.96% -2.43% 14.27%
$37.76M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,569.71 $1.40B -1.09% -2.21% 35.54%
$6.75M 544,059
82
Fartcoin (FARTCOIN)
$1.36 $1.36B -2.84% -1.16% 19.91%
$434.55M 999.99M
83
Optimism (OP)
OP
$0.81 $1.35B -0.64% -6.76% 26.78%
$465.39M 1.66B
84
Injective (INJ)
INJ
$13.66 $1.34B -0.76% 2.24% 46.59%
$228.10M 97.73M
85
Sei (SEI)
SEI
$0.26 $1.32B -0.85% -1.88% 28.36%
$182.00M 5.11B
86
Story (IP)
IP
$4.73 $1.32B -2.17% 0.09% 28.39%
$87.16M 279.04M
87
EOS (EOS)
EOS
$0.87 $1.31B -1.83% -6.48% 23.01%
$266.71M 1.52B
88
Flare (FLR)
FLR
$0.020 $1.29B -0.06% 0.65% 4.95%
$14.32M 65.13B
89
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -2.66% -2.87% 18.54%
$651.85M 652.60M
90
Immutable (IMX)
IMX
$0.70 $1.28B -1.93% -2.60% 29.39%
$103.73M 1.82B
91
NEXO (NEXO)
$1.26 $1.26B -0.59% -1.68% -0.18%
$17.93M 1.00B
92
XDC Network (XDC)
XDC
$0.075 $1.18B -0.07% -1.75% 2.99%
$48.14M 15.71B
93
Rocket Pool ETH (RETH)
$2,797.53 $1.15B -1.02% -2.91% 35.59%
$2.89M 412,087
94
dogwifhat (WIF)
WIF
$1.13 $1.12B -1.47% 20.07% 105.61%
$2.08B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.12B -0.97% -2.07% 27.76%
$91.61M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.15% -0.12% ---%
$353.19M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,379.00 $1.08B -0.49% -1.90% 8.20%
$3.91M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.06B -1.98% 3.89% 42.16%
$429.30M 9.66T
99
Theta Network (THETA)
$1.00 $997.27M -1.60% -0.99% 43.55%
$58.37M 1.00B
100
Curve DAO (CRV)
CRV
$0.74 $995.64M -1.83% -6.42% 7.38%
$224.80M 1.34B
101
JasmyCoin (JASMY)
$0.020 $987.62M -0.97% 5.77% 31.42%
$119.95M 48.42B
102
GALA (GALA)
$0.022 $966.31M -1.64% -1.86% 42.57%
$183.89M 44.38B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko