Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,814.00 $2.16T 0.41% 2.11% 5.02%
$59.23B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,527.25 $305.10B 0.75% 0.77% -2.76%
$31.62B 120.73M
3
Tether (USDT)
$1.00 $151.97B -0.01% 0.02% 0.03%
$99.80B 151.91B
4
Ripple (XRP)
XRP
$2.39 $140.48B 0.60% 1.96% -6.48%
$3.63B 58.69B
5
BNB (BNB)
BNB
$673.49 $98.25B 0.07% 3.61% 3.31%
$1.54B 145.89M
6
Solana (SOL)
SOL
$171.47 $89.13B 0.66% 2.39% -3.11%
$5.87B 520.05M
7
USDC (USDC)
$1.00 $61.19B ---% -0.01% -0.01%
$14.68B 61.20B
8
Dogecoin (DOGE)
$0.23 $34.55B 0.73% 2.81% -0.83%
$2.88B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.68B 0.96% 3.31% -4.15%
$1.08B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.45B 0.63% -0.21% -2.96%
$967.43M 94.88B
11
Lido Staked Ether (STETH)
$2,520.26 $22.75B 0.51% 0.48% -2.95%
$39.58M 9.03M
12
Wrapped Bitcoin (WBTC)
$108,466.00 $13.97B 0.15% 1.79% 4.80%
$572.59M 128,815
13
Sui (SUI)
SUI
$3.90 $13.02B 0.46% 0.17% -1.08%
$1.79B 3.34B
14
Chainlink (LINK)
$16.00 $10.51B 1.08% 2.37% -5.69%
$759.73M 657.10M
15
Wrapped stETH (WSTETH)
$3,027.25 $10.50B 0.32% 0.22% -3.15%
$30.10M 3.46M
16
Avalanche (AVAX)
$22.89 $9.64B 0.54% 1.48% -8.69%
$574.27M 421.04M
17
Hyperliquid (HYPE)
$27.89 $9.31B -0.12% 7.13% 11.59%
$229.86M 333.93M
18
Stellar (XLM)
XLM
$0.29 $9.06B 0.71% 1.68% -4.39%
$242.79M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.70B 0.73% 1.85% -6.31%
$337.34M 589.25T
20
Hedera (HBAR)
$0.20 $8.37B 0.64% 1.96% -4.54%
$210.74M 42.24B
21
LEO Token (LEO)
LEO
$8.86 $8.18B 0.13% 0.73% -0.22%
$4.54M 923.41M
22
Bitcoin Cash (BCH)
BCH
$404.22 $8.03B 0.11% 2.89% -0.06%
$236.01M 19.87M
23
Toncoin (TON)
TON
$3.09 $7.69B 0.26% 0.34% -5.12%
$200.22M 2.49B
24
Litecoin (LTC)
LTC
$96.78 $7.34B 0.26% 3.28% -4.10%
$630.12M 75.88M
25
Monero (XMR)
XMR
$393.82 $7.26B -0.25% 12.37% 15.44%
$173.37M 18.45M
26
Polkadot (DOT)
DOT
$4.73 $7.21B 0.29% 1.41% -5.58%
$275.67M 1.52B
27
USDS (USDS)
$1.00 $6.99B ---% -0.01% ---%
$13.98M 6.99B
28
WETH (WETH)
$2,520.44 $6.82B 0.38% 0.23% -3.29%
$84.49M 2.71M
29
Bitget Token (BGB)
BGB
$5.22 $6.11B 0.01% 1.32% 9.80%
$71.97M 1.17B
30
Wrapped eETH (WEETH)
$2,687.25 $6.08B 0.22% 0.23% -3.31%
$2.70M 2.26M
31
Pi Network (PI)
PI
$0.84 $6.06B 0.90% 11.36% -13.69%
$534.29M 7.21B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.10% 0.14% 0.07%
$6.26B 5.98B
33
Pepe (PEPE)
$0.000013 $5.67B 0.93% 3.84% -2.90%
$2.80B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B -0.14% -0.08% -0.10%
$107.40M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$108,601.00 $4.49B 0.06% 1.78% 4.87%
$508.24M 41,311
36
WhiteBIT Coin (WBT)
WBT
$30.10 $4.34B -0.04% -0.45% -0.77%
$37.35M 144.12M
37
Bittensor (TAO)
TAO
$447.72 $3.96B 0.77% 7.74% -0.89%
$179.91M 8.85M
38
Aave (AAVE)
$249.56 $3.77B 0.94% -3.52% 9.25%
$556.59M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.69B 0.01% 0.04% 0.03%
$97.56M 3.69B
40
Uniswap (UNI)
UNI
$6.17 $3.70B 0.96% 4.04% -6.66%
$608.22M 600.48M
41
NEAR Protocol (NEAR)
$2.84 $3.46B 0.93% 1.94% -7.21%
$302.81M 1.22B
42
Aptos (APT)
APT
$5.23 $3.30B 0.63% 2.00% -9.38%
$219.60M 632.02M
43
OKB (OKB)
OKB
$52.12 $3.13B 0.06% 0.35% -3.43%
$8.96M 60.00M
44
Jito Staked SOL (JITOSOL)
$206.82 $3.09B 0.84% 2.53% -2.89%
$48.14M 14.93M
45
Ondo (ONDO)
$0.97 $3.06B 0.89% 2.45% -4.34%
$260.09M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.95B 0.57% 1.74% -6.30%
$89.25M 26.20B
48
Cronos (CRO)
CRO
$0.097 $2.89B 0.24% 0.18% -4.94%
$24.66M 29.84B
49
Official Trump (TRUMP)
$14.47 $2.89B 0.88% 4.76% 8.57%
$2.51B 200.00M
50
Tokenize Xchange (TKX)
TKX
$36.11 $2.89B 0.12% 0.32% -0.34%
$27.19M 80.00M
51
Ethereum Classic (ETC)
ETC
$18.84 $2.86B 0.55% 2.68% -5.36%
$124.69M 152.00M
52
Internet Computer (ICP)
ICP
$5.30 $2.83B 0.41% 1.16% -6.45%
$76.65M 533.50M
53
Gate (GT)
GT
$21.66 $2.63B 0.06% 0.80% -0.10%
$15.24M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.50B 0.02% 0.05% 0.22%
$12.90M 2.13B
55
VeChain (VET)
VET
$0.029 $2.48B 0.71% 1.90% -5.30%
$62.39M 85.99B
56
Mantle (MNT)
MNT
$0.74 $2.48B -0.20% -1.17% -5.92%
$284.79M 3.36B
57
Render (RENDER)
$4.74 $2.45B 0.78% 2.34% -8.21%
$464.51M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.36B ---% 0.01% 0.08%
$10.68M 2.24B
59
Ethena (ENA)
ENA
$0.40 $2.32B 0.90% 6.07% -2.99%
$450.45M 5.82B
60
Cosmos Hub (ATOM)
$4.95 $2.23B 0.18% 2.44% -3.09%
$139.46M 450.52M
61
USD1 (USD1)
$1.00 $2.14B -0.06% 0.15% 0.12%
$60.70M 2.14B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B 0.60% 3.84% -4.22%
$105.94M 8.90B
63
Lombard Staked BTC (LBTC)
$108,586.00 $2.10B 0.22% 2.70% 5.07%
$55.81M 19,303
64
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.10B 1.27% 7.90% -3.90%
$218.90M 2.60B
65
Arbitrum (ARB)
ARB
$0.41 $1.99B 1.00% 4.48% -4.72%
$315.51M 4.86B
66
Algorand (ALGO)
$0.23 $1.97B 0.65% 2.49% -4.36%
$77.56M 8.60B
67
Filecoin (FIL)
FIL
$2.93 $1.96B 0.60% 2.71% -4.66%
$173.14M 667.88M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.08% 0.45% 0.99%
$51.79M 429.48M
69
Worldcoin (WLD)
WLD
$1.18 $1.79B 1.33% 6.72% -5.71%
$427.94M 1.51B
70
Celestia (TIA)
TIA
$2.63 $1.69B 1.04% -1.39% -14.32%
$151.50M 643.48M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.62B 0.49% 1.25% -0.60%
$106.88M 352.42M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.60B 0.39% 1.07% -12.37%
$115.93M 3.18B
73
Bonk (BONK)
$0.000021 $1.59B 1.13% 3.73% -8.67%
$487.63M 77.42T
74
Binance-Peg WETH (WETH)
$2,541.75 $1.54B 1.54% 1.37% -2.37%
$76.61M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.53B -0.13% 0.11% -0.16%
$5.20B 1.53B
76
Jupiter (JUP)
JUP
$0.52 $1.50B 0.76% 2.87% -2.79%
$102.77M 2.90B
77
Binance Staked SOL (BNSOL)
$179.78 $1.47B 0.42% 2.26% -3.03%
$6.68M 8.16M
78
Quant (QNT)
QNT
$97.71 $1.42B 0.19% 1.28% -1.98%
$26.10M 14.54M
79
KuCoin (KCS)
KCS
$11.33 $1.42B -0.04% -4.22% -0.78%
$1.97M 125.03M
80
Stacks (STX)
STX
$0.93 $1.42B 1.42% 6.81% -1.98%
$76.92M 1.53B
81
Fartcoin (FARTCOIN)
$1.41 $1.41B 1.34% 9.63% 4.99%
$310.86M 999.99M
83
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B 1.65% 2.57% -2.11%
$367.18M 652.63M
84
NEXO (NEXO)
$1.27 $1.27B 0.36% -0.19% -0.83%
$21.14M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B 0.09% 1.04% -3.77%
$6.85M 65.49B
86
Story (IP)
IP
$4.43 $1.24B 0.91% -1.31% -5.48%
$62.59M 279.65M
87
Immutable (IMX)
IMX
$0.67 $1.23B 0.84% 3.50% -7.93%
$48.21M 1.84B
88
Sei (SEI)
SEI
$0.23 $1.22B 0.76% 2.69% -8.88%
$85.32M 5.33B
89
Optimism (OP)
OP
$0.74 $1.22B 0.89% 2.97% -10.98%
$295.26M 1.66B
90
Injective (INJ)
INJ
$12.31 $1.20B 0.73% 1.37% -7.72%
$169.72M 97.73M
91
Rocket Pool ETH (RETH)
$2,857.94 $1.19B 0.23% 0.33% -3.25%
$3.29M 414,832
92
USDT0 (USDT0)
$1.00 $1.17B -0.16% -0.11% -0.13%
$438.16M 1.18B
93
Maker (MKR)
MKR
$1,733.06 $1.17B 0.19% 1.37% -6.60%
$68.03M 677,115
94
EOS (EOS)
EOS
$0.75 $1.14B 1.27% -4.50% -5.81%
$183.98M 1.52B
95
XDC Network (XDC)
XDC
$0.071 $1.12B 0.07% -0.52% -4.85%
$49.08M 15.71B
96
dogwifhat (WIF)
WIF
$1.12 $1.12B 0.20% 15.36% -1.41%
$1.02B 998.93M
97
The Graph (GRT)
GRT
$0.11 $1.08B 0.77% 2.62% -7.47%
$64.52M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$108,632.00 $1.05B 0.37% 2.03% 5.09%
$2.89M 9,654
99
Curve DAO (CRV)
CRV
$0.73 $982.33M 0.65% 3.39% -0.87%
$205.87M 1.34B
100
FLOKI (FLOKI)
$0.00010 $978.77M 0.77% 4.22% -6.35%
$184.71M 9.66T
101
Raydium (RAY)
RAY
$3.25 $940.09M 0.95% 2.38% -6.22%
$73.35M 289.78M
102
Mantle Staked Ether (METH)
$2,687.63 $925.63M 0.65% 0.81% -2.96%
$2.91M 344,411
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko