Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $82,855.00 $1.66T 0.58% -5.93% -7.48%
$85.02B 19.98M
2
Ethereum (ETH)
ETH
Ganhe
 $2,755.04 $333.23B 0.74% -6.61% -6.59%
$44.71B 120.69M
3
Tether (USDT)
$1.00 $185.57B ---% ---% -0.04%
$133.61B 185.85B
4
BNB (BNB)
BNB
$851.12 $116.22B 0.67% -5.23% -4.12%
$3.80B 136.36M
5
Ripple (XRP)
XRP
$1.76 $107.39B 0.80% -5.78% -7.66%
$5.35B 60.85B
6
USDC (USDC)
$1.00 $70.19B ---% 0.01% -0.01%
$8.27B 70.22B
7
Solana (SOL)
SOL
$115.38 $65.34B 1.05% -6.04% -9.95%
$7.47B 566.19M
8
TRON (TRX)
TRX
$0.29 $27.69B -0.01% -0.61% -5.35%
$832.07M 94.72B
9
Lido Staked Ether (STETH)
$2,756.33 $26.48B 0.83% -6.46% -6.83%
$35.18M 9.60M
10
Dogecoin (DOGE)
$0.11 $19.40B 0.59% -5.51% -7.76%
$2.03B 168.52B
11
Figure Heloc (FIGR_HELOC)
$1.04 $15.40B ---% 1.34% -0.33%
$236.90M 14.79B
12
Cardano (ADA)
ADA
$0.33 $12.08B 1.06% -5.97% -9.14%
$717.32M 36.78B
13
Wrapped stETH (WSTETH)
$3,382.53 $11.91B 0.88% -6.39% -6.71%
$22.93M 3.52M
14
WhiteBIT Coin (WBT)
WBT
$51.44 $10.99B 1.02% -4.38% -6.27%
$115.59M 213.79M
15
Bitcoin Cash (BCH)
BCH
$547.63 $10.95B 0.81% -5.59% -8.05%
$513.45M 19.99M
16
Wrapped Bitcoin (WBTC)
$82,820.00 $10.34B 0.73% -5.86% -7.45%
$364.70M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,007.42 $10.12B 0.89% -6.35% -6.36%
$14.07M 3.36M
18
USDS (USDS)
$1.00 $9.31B -0.02% ---% 0.02%
$10.24M 9.31B
19
Wrapped eETH (WEETH)
$2,999.45 $9.07B 0.92% -6.41% -6.70%
$16.67M 3.02M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.97B -0.07% -0.05% -0.05%
$1.40B 8.98B
22
Monero (XMR)
XMR
$447.85 $8.26B 1.74% -3.68% -13.46%
$123.91M 18.45M
23
Chainlink (LINK)
$10.94 $7.75B 0.84% -5.66% -10.78%
$637.66M 708.10M
24
Hyperliquid (HYPE)
$29.60 $7.06B 2.14% -6.23% 35.92%
$811.32M 238.39M
25
Canton (CC)
CC
$0.18 $6.63B -0.57% 8.20% 22.35%
$38.16M 37.58B
26
Coinbase Wrapped BTC (CBBTC)
$82,910.00 $6.63B 0.72% -5.84% -7.69%
$548.97M 79,923
27
Ethena USDe (USDE)
$1.00 $6.58B 0.02% ---% -0.02%
$186.77M 6.59B
28
Stellar (XLM)
XLM
$0.20 $6.35B 1.01% -5.46% -8.25%
$174.72M 32.51B
29
WETH (WETH)
$2,761.12 $6.11B 0.93% -6.34% -6.45%
$62.51M 2.21M
30
Zcash (ZEC)
ZEC
$338.62 $5.58B 0.60% -7.49% -7.44%
$531.79M 16.51M
31
USD1 (USD1)
$1.00 $5.06B ---% -0.03% -0.11%
$2.48B 5.06B
32
Litecoin (LTC)
LTC
$64.56 $4.96B 0.88% -4.95% -6.38%
$558.43M 76.79M
33
Sui (SUI)
SUI
$1.30 $4.94B 0.78% -4.55% -13.18%
$1.24B 3.79B
34
Avalanche (AVAX)
$10.96 $4.73B 0.46% -6.60% -10.17%
$590.50M 431.33M
35
USDT0 (USDT0)
$1.00 $4.42B -0.04% -0.08% -0.10%
$341.59M 4.43B
36
Dai (DAI)
DAI
$1.00 $4.34B 0.09% 0.02% 0.04%
$153.44M 4.34B
37
sUSDS (SUSDS)
$1.08 $4.33B -0.15% -0.50% -0.08%
$12.17M 3.99B
38
Hedera (HBAR)
$0.10 $4.31B 0.91% -4.21% -8.11%
$172.15M 43.00B
39
Shiba Inu (SHIB)
$0.0000072 $4.27B 0.72% -4.69% -7.92%
$153.23M 589.24T
40
World Liberty Financial (WLFI)
$0.15 $4.16B -1.05% -5.73% -9.50%
$157.23M 27.24B
41
Ethena Staked USDe (SUSDE)
$1.22 $3.78B 0.01% -0.01% 0.04%
$21.06M 3.11B
42
PayPal USD (PYUSD)
$1.00 $3.64B 0.05% 0.07% -0.13%
$189.87M 3.65B
43
Toncoin (TON)
TON
$1.43 $3.49B 0.88% -4.79% -6.61%
$123.80M 2.44B
44
Cronos (CRO)
CRO
$0.087 $3.45B 1.11% -2.95% -5.53%
$26.98M 39.82B
45
Rain (RAIN)
$0.0094 $3.18B 0.86% -4.36% -7.39%
$37.59M 339.82B
46
Polkadot (DOT)
DOT
$1.72 $2.86B 0.98% -4.96% -11.31%
$181.28M 1.66B
47
Uniswap (UNI)
UNI
$4.30 $2.73B 1.13% -8.69% -11.31%
$341.03M 634.51M
48
Tether Gold (XAUT)
$5,216.69 $2.71B 0.63% -6.24% 5.24%
$2.07B 520,089
49
Mantle (MNT)
MNT
$0.81 $2.63B 0.57% -9.46% -8.42%
$78.13M 3.25B
50
MemeCore (M)
M
$1.50 $2.59B -1.25% -2.54% -7.93%
$11.25M 1.73B
51
Bitget Token (BGB)
BGB
$3.43 $2.40B 0.67% -3.78% -6.12%
$29.40M 699.99M
52
PAX Gold (PAXG)
Ganhe
 $5,242.41 $2.23B 0.61% -6.03% 5.48%
$1.95B 425,039
53
Aave (AAVE)
$143.89 $2.19B 1.06% -8.16% -8.82%
$453.54M 15.19M
54
Falcon USD (USDF)
$0.99 $2.16B 0.03% 0.19% -0.31%
$45.10M 2.18B
55
OKB (OKB)
OKB
$100.23 $2.11B -0.35% -3.25% -3.36%
$32.14M 21.00M
56
Bittensor (TAO)
TAO
$216.96 $2.09B 1.43% -4.78% -9.38%
$151.70M 9.60M
57
Pepe (PEPE)
$0.0000046 $1.96B 0.40% -3.38% -6.49%
$495.89M 420.69T
58
NEAR Protocol (NEAR)
$1.34 $1.73B 0.76% -7.03% -11.75%
$218.90M 1.29B
60
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.68B 0.63% -3.58% -5.42%
$32.58M 383.11M
61
Binance-Peg WETH (WETH)
$2,758.92 $1.67B 0.86% -6.43% -6.51%
$63.22M 605,000
63
Internet Computer (ICP)
ICP
$3.04 $1.67B 1.24% -3.35% -16.69%
$86.60M 547.64M
64
Ethereum Classic (ETC)
ETC
$10.68 $1.66B 0.65% -5.19% -8.26%
$90.24M 155.33M
65
Jito Staked SOL (JITOSOL)
$145.15 $1.65B 1.21% -6.04% -9.80%
$16.24M 11.36M
66
Pump.fun (PUMP)
$0.0027 $1.62B -0.12% -6.80% 10.69%
$313.85M 590.00B
67
HTX DAO (HTX)
HTX
$0.0000018 $1.62B -0.15% -0.56% -2.59%
$30.93M 916.53T
69
Global Dollar (USDG)
$1.00 $1.57B -0.02% ---% 0.01%
$54.88M 1.57B
70
Ondo (ONDO)
$0.31 $1.52B 1.55% -6.46% -8.99%
$95.36M 4.87B
71
Aster (ASTER)
$0.62 $1.52B 0.73% -5.04% -1.00%
$224.70M 2.45B
72
Wrapped SOL (SOL)
SOL
$115.44 $1.52B 1.06% -6.14% -10.14%
$1.29B 13.13M
73
Sky (SKY)
SKY
$0.065 $1.49B 0.61% -2.03% -2.49%
$20.75M 22.99B
74
syrupUSDC (SYRUPUSDC)
$1.15 $1.45B 0.01% 0.02% 0.12%
$29.38M 1.26B
75
Ripple USD (RLUSD)
$1.00 $1.45B 0.04% 0.02% 0.03%
$172.76M 1.45B
76
Pi Network (PI)
PI
$0.16 $1.40B 1.31% -0.85% -11.33%
$19.25M 8.50B
77
KuCoin (KCS)
KCS
$10.19 $1.35B 0.45% -5.01% -4.71%
$4.59M 132.16M
78
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% ---%
$6.47M 1.32B
79
Wrapped BNB (WBNB)
$851.03 $1.31B 0.67% -5.23% -4.18%
$582.48M 1.54M
80
Worldcoin (WLD)
WLD
$0.47 $1.30B 3.58% -10.68% -1.37%
$504.76M 2.78B
81
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B -0.02% -0.02% -0.03%
$347.85M 1.29B
82
Binance Staked SOL (BNSOL)
$126.25 $1.26B 0.96% -6.14% -9.91%
$3.44M 9.93M
83
Ethena (ENA)
ENA
$0.15 $1.23B 1.26% -7.02% -13.87%
$191.29M 7.96B
85
POL (ex-MATIC) (POL)
POL
$0.11 $1.18B 0.89% -4.12% -16.38%
$87.82M 10.58B
87
Gate (GT)
GT
$9.41 $1.13B 0.36% -4.12% -4.76%
$3.43M 115.18M
88
Aptos (APT)
APT
$1.48 $1.13B 1.14% -4.72% -7.28%
$115.60M 765.38M
89
USDD (USDD)
$1.00 $1.11B -0.07% -0.06% -0.08%
$3.42M 1.11B
90
MYX Finance (MYX)
MYX
$5.64 $1.08B 1.70% -3.03% -2.68%
$23.33M 190.77M
91
Quant (QNT)
QNT
$71.38 $1.04B ---% -4.91% -12.81%
$23.75M 14.54M
92
Cosmos Hub (ATOM)
$2.10 $1.03B 0.66% -3.94% -11.18%
$46.07M 490.67M
93
Kaspa (KAS)
KAS
$0.038 $1.02B 0.19% -2.13% -4.67%
$31.90M 26.78B
94
Algorand (ALGO)
$0.11 $995.63M 0.81% -8.22% -7.05%
$55.66M 8.87B
95
Lombard Staked BTC (LBTC)
$83,066.00 $947.37M 0.80% -5.64% -6.95%
$6.53M 11,404
97
Official Trump (TRUMP)
$4.54 $907.92M 0.46% -3.45% -6.95%
$245.30M 200.00M
98
Arbitrum (ARB)
ARB
$0.16 $906.24M 1.09% -6.30% -13.34%
$136.94M 5.83B
99
NEXO (NEXO)
$0.90 $898.70M 0.40% -3.63% -4.85%
$11.09M 1.00B
100
Midnight (NIGHT)
$0.054 $896.08M 0.13% -7.10% -5.36%
$14.48M 16.61B
101
Render (RENDER)
$1.71 $889.56M 1.51% -7.05% -17.11%
$126.85M 518.71M
102
Filecoin (FIL)
FIL
$1.17 $865.42M 1.00% -5.72% -12.32%
$166.01M 740.89M
103
USDtb (USDTB)
$1.00 $863.88M -0.03% -0.05% -0.05%
$20.95M 864.89M
104
River (RIVER)
$43.78 $860.72M -0.11% -6.22% -15.92%
$72.27M 19.60M
105
Flare (FLR)
FLR
$0.010 $837.58M 0.07% -3.06% -3.09%
$5.59M 83.11B
106
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $835.29M ---% 0.01% ---%
$50.43M 835.55M
108
syrupUSDT (SYRUPUSDT)
$1.11 $795.23M ---% -0.12% -0.08%
$9.93M 716.11M
Last update 54 seconds ago
< Previous Next >
Source of data: CoinGecko