Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
49
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000019 $0,0000038 93,30% 2024-12-04 há 1 ano
-48,27%
$11.04M
18
Monero (XMR)
XMR
Monero
 $414,10 $797,73 92,64% 2026-01-14 há 3 meses
-48,09%
$145.25M
375
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,32 $0,61 90,44% 2026-03-19 há 1 mês
-47,49%
$1.67M
1118
Burnie Senders (BURNIE)
Burnie Senders
 $0,013 $0,024 89,77% 2026-04-26 há 9 dias
-47,31%
$6.03M
60
Morpho (MORPHO)
Morpho
 $2,22 $4,17 87,84% 2025-01-17 há 1 ano
-46,76%
$48.66M
1656
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $183,78 $345,10 87,78% 2025-09-10 há 7 meses
-46,75%
$2.90M
257
GoMining Token (GOMINING)
GoMining Token
 $0,30 $0,56 85,18% 2024-12-16 há 1 ano
-46,00%
$6.10M
332
Pharos (PROS)
Pharos
 $0,63 $1,15 81,95% 2026-04-28 há 7 dias
-45,04%
$10.24M
200
Genius (GENIUS)
Genius
 $0,52 $0,94 81,04% 2026-04-18 há 17 dias
-44,76%
$13.49M
225
Zano (ZANO)
Zano
 $9,84 $17,81 81,00% 2025-01-07 há 1 ano
-44,75%
$1.36M
1414
Precog (SN52)
Precog
 $1,70 $3,06 80,00% 2025-06-10 há 10 meses
-44,44%
$1.76M
237
MegaETH (MEGA)
MegaETH
 $0,13 $0,22 77,83% 2026-04-30 há 5 dias
-43,77%
$286.07M
419
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,02% 2025-03-17 há 1 ano
-43,51%
$19.95M
484
OpenGradient (OPG)
OPG
OpenGradient
 $0,27 $0,48 76,72% 2026-04-22 há 13 dias
-43,41%
$30.42M
948
OMEGA Labs (SN24)
OMEGA Labs
 $4,07 $7,07 73,71% 2026-03-25 há 1 mês
-42,43%
$2.53M
1048
XSGD (XSGD)
XSGD
 $0,78 $1,36 73,46% 2021-11-14 há 4 anos
-42,35%
$1.10M
1502
RXR Coin (RXRC)
RXR Coin
 $0,17 $0,29 72,78% 2025-07-14 há 9 meses
-42,12%
$2.43M
241
Centrifuge (CFG)
CFG
Centrifuge
 $0,24 $0,40 68,66% 2025-08-24 há 8 meses
-40,71%
$52.97M
230
TAGGER (TAG)
TAG
TAGGER
 $0,0013 $0,0022 66,71% 2026-05-04 há 1 dia
-40,02%
$32.38M
115
BUILDon (B)
B
BUILDon
 $0,44 $0,73 65,92% 2025-08-31 há 8 meses
-39,73%
$57.11M
322
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,36 $0,59 65,78% 2025-12-19 há 4 meses
-39,68%
$4.20M
38
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,02% 2025-01-30 há 1 ano
-39,40%
$37.50M
1769
Sentio Token (ST)
ST
Sentio Token
 $0,078 $0,13 64,68% 2026-04-15 há 20 dias
-39,28%
$8.77M
734
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $66,82 $109,63 64,07% 2026-01-29 há 3 meses
-39,05%
$3.80M
443
affine (SN120)
affine
 $19,37 $31,56 62,93% 2026-03-25 há 1 mês
-38,62%
$4.60M
106
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,21% 2018-08-26 há 7 anos
-38,35%
$7.19M
724
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,029 $0,046 59,56% 2026-04-13 há 22 dias
-37,33%
$2.95M
505
MEET48 (IDOL)
MEET48
 $0,026 $0,042 58,60% 2025-09-04 há 8 meses
-36,95%
$2.06M
1533
Flat Eric (OOO)
OOO
Flat Eric
 $0,0066 $0,010 57,16% 2026-05-03 há 2 dias
-36,37%
$1.25M
126
Monad (MON)
MON
Monad
 $0,031 $0,049 56,87% 2025-11-26 há 5 meses
-36,25%
$70.74M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $80.816,00 $126.080,00 56,01% 2025-10-06 há 6 meses
-35,90%
$41.01B
1949
REAL (ASSET)
REAL
 $0,075 $0,12 54,32% 2026-05-01 há 4 dias
-35,20%
$3.26M
1726
unc (UNC)
UNC
unc
 $0,0047 $0,0072 53,81% 2026-04-27 há 8 dias
-34,99%
$2.40M
961
Capybobo (PYBOBO)
Capybobo
 $0,00073 $0,0011 53,26% 2026-01-26 há 3 meses
-34,75%
$2.74M
488
Perle (PRL)
PRL
Perle
 $0,28 $0,43 51,63% 2026-04-16 há 19 dias
-34,05%
$102.57M
127
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,37 $0,56 50,49% 2026-04-18 há 17 dias
-33,55%
$22.47M
32
Rain (RAIN)
Rain
 $0,0074 $0,011 48,12% 2026-02-09 há 2 meses
-32,49%
$12.32M
347
Cysic (CYS)
CYS
Cysic
 $0,51 $0,75 48,12% 2026-03-22 há 1 mês
-32,49%
$5.08M
140
PRIME (PRIME)
PRIME
 $1,03 $1,50 45,07% 2026-03-11 há 1 mês
-31,07%
$1.31M
882
Superform (UP)
UP
Superform
 $0,12 $0,17 44,77% 2026-05-01 há 4 dias
-30,92%
$4.48M
1983
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $133,98 $192,16 43,42% 2025-10-02 há 7 meses
-30,28%
$2.28M
196
WeFi (WFI)
WFI
WeFi
 $2,10 $3,00 42,86% 2026-01-19 há 3 meses
-30,00%
$2.02M
519
Bedrock (BR)
BR
Bedrock
 $0,18 $0,26 42,76% 2026-04-15 há 20 dias
-29,95%
$6.75M
422
Zama (ZAMA)
Zama
 $0,029 $0,041 42,76% 2026-04-14 há 21 dias
-29,95%
$9.38M
1242
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $406,11 $571,96 40,84% 2025-11-02 há 6 meses
-29,00%
$8.40M
440
Yooldo Games (ESPORTS)
Yooldo Games
 $0,40 $0,55 40,34% 2026-01-04 há 4 meses
-28,74%
$3.07M
751
Eitherway (EITHER)
Eitherway
 $0,27 $0,38 39,67% 2026-05-03 há 2 dias
-28,40%
$7.44M
272
Luxxcoin (LUX)
LUX
Luxxcoin
 $0,0011 $0,0016 39,00% 2026-04-10 há 25 dias
-28,06%
$1.30M
383
Precious Metals USD (PMUSD)
Precious Metals USD
 $0,75 $1,04 38,57% 2026-03-04 há 2 meses
-27,83%
$2.20M
24
MemeCore (M)
M
MemeCore
 $3,48 $4,82 38,51% 2026-04-24 há 11 dias
-27,80%
$20.37M
318
GRX Chain (GRX)
GRX
GRX Chain
 $9,60 $13,26 38,13% 2026-02-26 há 2 meses
-27,60%
$27.61M
214
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $114,69 $158,37 38,09% 2025-10-10 há 6 meses
-27,58%
$11.43M
365
Manadia (UMXM)
Manadia
 $1,66 $2,28 37,35% 2026-04-27 há 8 dias
-27,19%
$3.46M
183
LAB (LAB)
LAB
LAB
 $2,66 $3,64 36,84% 2026-05-02 há 3 dias
-26,92%
$107.86M
894
COINDEPO (COINDEPO)
COINDEPO
 $0,074 $0,10 36,02% 2025-10-14 há 6 meses
-26,48%
$1.08M
1033
OpenVPP (OVPP)
OpenVPP
 $0,018 $0,025 35,81% 2026-04-17 há 18 dias
-26,37%
$1.40M
13
Hyperliquid (HYPE)
Hyperliquid
 $43,68 $59,30 35,76% 2025-09-18 há 7 meses
-26,34%
$393.51M
1190
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $411,66 $551,18 33,89% 2025-10-28 há 6 meses
-25,31%
$2.23M
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,02% 2018-07-24 há 7 anos
-24,25%
$67.77B
20
Canton (CC)
CC
Canton
 $0,15 $0,19 31,69% 2026-02-03 há 3 meses
-24,07%
$8.62M
331
TAC (TAC)
TAC
TAC
 $0,022 $0,028 30,15% 2026-05-03 há 2 dias
-23,17%
$7.76M
1133
just a memecoin (MEMECOIN)
just a memecoin
 $0,012 $0,016 30,04% 2026-04-29 há 6 dias
-23,10%
$2.23M
481
Score (SN44)
Score
 $11,44 $14,86 29,90% 2025-06-10 há 10 meses
-23,01%
$5.01M
1323
Uranium (XU3O8)
Uranium
 $5,36 $6,96 29,85% 2026-01-29 há 3 meses
-22,99%
$2.08M
141
Unibase (UB)
UB
Unibase
 $0,13 $0,17 29,60% 2026-05-02 há 3 dias
-22,84%
$33.24M
1493
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $612,44 $788,74 28,79% 2025-09-18 há 7 meses
-22,35%
$2.30M
1103
StablR Euro (EURR)
StablR Euro
 $1,17 $1,50 28,21% 2025-02-16 há 1 ano
-22,00%
$4.17M
833
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $388,08 $497,31 28,15% 2025-12-22 há 4 meses
-21,96%
$2.80M
463
Tesla xStock (TSLAX)
Tesla xStock
 $387,62 $496,55 28,10% 2025-12-22 há 4 meses
-21,94%
$10.65M
985
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $162,79 $205,92 26,49% 2026-01-14 há 3 meses
-20,95%
$2.56M
1638
Gitlawb (GITLAWB)
Gitlawb
 $0,000053 $0,000066 25,96% 2026-05-04 há 1 dia
-20,61%
$1.64M
46
Sky (SKY)
SKY
Sky
 $0,080 $0,10 25,57% 2024-12-04 há 1 ano
-20,36%
$10.56M
1725
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $694,62 $872,18 25,56% 2026-01-29 há 3 meses
-20,36%
$2.05M
8
TRON (TRX)
TRX
TRON
 $0,34 $0,43 25,23% 2024-12-04 há 1 ano
-20,15%
$580.66M
80
​​Stable (STABLE)
​​Stable
 $0,034 $0,042 24,76% 2026-04-24 há 11 dias
-19,84%
$14.42M
363
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,13 $0,16 24,54% 2026-05-04 há 1 dia
-19,71%
$9.83M
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.573,49 $5.619,09 22,86% 2026-01-29 há 3 meses
-18,61%
$125.46M
392
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4.554,71 $5.574,96 22,40% 2026-01-29 há 3 meses
-18,30%
$1.27M
25
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,08% 2020-03-13 há 6 anos
-18,08%
$24.14M
1266
WebGenieAI (SN54)
WebGenieAI
 $2,17 $2,62 20,74% 2025-08-13 há 8 meses
-17,18%
$1.46M
37
Tether Gold (XAUT)
Tether Gold
 $4.576,81 $5.504,62 20,27% 2026-01-29 há 3 meses
-16,86%
$141.98M
327
USDA (USDA)
USDA
 $1,00 $1,19 19,19% 2025-12-21 há 4 meses
-16,10%
$1.38M
567
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,07% 2024-04-16 há 2 anos
-15,30%
$10.90M
514
Magma Finance (MAGMA)
Magma Finance
 $0,24 $0,28 16,68% 2026-04-25 há 10 dias
-14,29%
$2.80M
289
Billions Network (BILL)
Billions Network
 $0,042 $0,049 16,32% 2026-05-05 há 20 horas
-14,03%
$187.40M
113
edgeX (EDGE)
edgeX
 $1,30 $1,50 15,38% 2026-04-22 há 13 dias
-13,33%
$6.65M
116
EURC (EURC)
EURC
 $1,17 $1,35 15,38% 2023-03-14 há 3 anos
-13,33%
$30.75M
121
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,11% 2025-02-03 há 1 ano
-13,12%
$122.06M
12
USDS (USDS)
USDS
 $1,00 $1,15 15,02% 2026-04-02 há 1 mês
-13,06%
$79.97M
1408
BitQuant (SN15)
BitQuant
 $12,93 $14,84 14,77% 2026-05-04 há 1 dia
-12,87%
$2.06M
1667
LienFi (LFI)
LFI
LienFi
 $0,000082 $0,000093 13,97% 2026-05-04 há 1 dia
-12,26%
$1.63M
893
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,05% 2025-10-10 há 6 meses
-11,54%
$28.00M
595
wojak (WOJAK)
wojak
 $0,00000012 $0,00000014 12,71% 2026-05-05 há 20 horas
-11,28%
$11.10M
170
The9bit (9BIT)
The9bit
 $0,029 $0,033 12,02% 2026-05-02 há 3 dias
-10,73%
$5.95M
501
Utya (UTYA)
Utya
 $0,048 $0,054 11,69% 2026-05-05 há 20 horas
-10,47%
$4.95M
61
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,13 $1,26 11,50% 2024-03-27 há 2 anos
-10,32%
$1.74M
796
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $196,71 $218,89 11,28% 2026-04-28 há 7 dias
-10,13%
$6.12M
194
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0,00042 $0,00047 11,18% 2026-04-21 há 14 dias
-10,06%
$19.42M
1716
Tiger Alpha (SN107)
Tiger Alpha
 $9,36 $10,40 11,11% 2026-05-04 há 1 dia
-10,00%
$1.08M
570
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $197,05 $218,82 11,05% 2026-04-28 há 7 dias
-9,95%
$2.91M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko