Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
824
COINDEPO (COINDEPO)
COINDEPO
 $0,073 $0,10 36,59% 2025-10-14 há 5 meses
-26,79%
$1.28M
51
Sky (SKY)
SKY
Sky
 $0,074 $0,10 35,87% 2024-12-04 há 1 ano
-26,40%
$12.60M
892
CReaToR (CRTR)
CReaToR
 $0,049 $0,065 32,29% 2026-03-04 há 11 dias
-24,41%
$30.44M
360
Cysic (CYS)
CYS
Cysic
 $0,44 $0,58 32,17% 2026-03-10 há 5 dias
-24,34%
$13.53M
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$50.06B
1029
StablR Euro (EURR)
StablR Euro
 $1,14 $1,50 31,58% 2025-02-16 há 1 ano
-24,00%
$3.59M
1218
Superform (UP)
UP
Superform
 $0,059 $0,078 31,45% 2026-03-14 há 1 dia
-23,92%
$15.03M
1283
Uranium (XU3O8)
Uranium
 $5,38 $6,96 29,37% 2026-01-29 há 1 mês
-22,70%
$2.01M
20
Canton (CC)
CC
Canton
 $0,15 $0,19 28,85% 2026-02-03 há 1 mês
-22,39%
$5.32M
184
WeFi (WFI)
WFI
WeFi
 $2,33 $3,00 28,76% 2026-01-19 há 1 mês
-22,33%
$2.61M
990
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $389,12 $497,31 27,80% 2025-12-22 há 2 meses
-21,76%
$1.49M
1089
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0,012 $0,015 27,64% 2026-03-12 há 3 dias
-21,66%
$3.80M
277
GRX Chain (GRX)
GRX
GRX Chain
 $10,47 $13,26 26,65% 2026-02-26 há 17 dias
-21,04%
$23.60M
453
Tesla xStock (TSLAX)
Tesla xStock
 $394,48 $496,55 25,87% 2025-12-22 há 2 meses
-20,56%
$4.08M
1695
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $206,76 $257,14 24,37% 2025-11-03 há 4 meses
-19,59%
$1.43M
403
TRIA (TRIA)
TRIA
 $0,028 $0,035 24,35% 2026-03-13 há 2 dias
-19,58%
$8.59M
818
grail (SN81)
grail
 $6,08 $7,51 23,52% 2025-06-10 há 9 meses
-19,04%
$4.18M
25
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 6 anos
-18,03%
$132.20M
23
Rain (RAIN)
Rain
 $0,0091 $0,011 20,28% 2026-02-09 há 1 mês
-16,86%
$14.24M
106
EURC (EURC)
EURC
 $1,14 $1,35 18,42% 2023-03-14 há 3 anos
-15,56%
$20.61M
528
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,03% 2024-04-16 há 1 ano
-15,27%
$3.50M
303
UnifAI Network (UAI)
UAI
UnifAI Network
 $0,37 $0,43 17,29% 2026-03-08 há 7 dias
-14,74%
$4.18M
766
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $180,35 $211,50 17,27% 2025-10-29 há 4 meses
-14,73%
$1.60M
1420
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $338,67 $395,06 16,65% 2026-02-25 há 18 dias
-14,27%
$3.93M
794
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $181,05 $211,16 16,63% 2025-10-29 há 4 meses
-14,26%
$3.84M
886
Alphabet xStock (GOOGLX)
Alphabet xStock
 $302,91 $350,38 15,67% 2026-02-03 há 1 mês
-13,55%
$2.12M
118
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 14,89% 2025-02-03 há 1 ano
-12,96%
$67.15M
1568
Apple xStock (AAPLX)
Apple xStock
 $251,27 $287,97 14,61% 2025-12-03 há 3 meses
-12,74%
$1.97M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56,68 $64,11 13,11% 2025-12-10 há 3 meses
-11,59%
$38.24M
768
USD CoinVertible (USDCV)
USD CoinVertible
 $1,00 $1,13 13,05% 2025-10-10 há 5 meses
-11,55%
$8.90M
40
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5.021,97 $5.619,09 11,89% 2026-01-29 há 1 mês
-10,63%
$172.15M
1212
Comtech Gold (CGO)
CGO
Comtech Gold
 $160,17 $178,71 11,58% 2026-01-28 há 1 mês
-10,37%
$1.04M
151
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,13% 2024-06-13 há 1 ano
-10,01%
$13.56M
796
USDH (USDH)
USDH
 $1,00 $1,11 11,02% 2025-10-10 há 5 meses
-9,93%
$8.10M
35
Tether Gold (XAUT)
Tether Gold
 $4.997,16 $5.504,62 10,15% 2026-01-29 há 1 mês
-9,22%
$260.29M
110
Siren (SIREN)
Siren
 $0,59 $0,65 9,83% 2026-03-13 há 2 dias
-8,95%
$7.08M
715
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $597,25 $641,53 7,41% 2025-12-27 há 2 meses
-6,90%
$8.66M
52
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,80%
$59.44M
280
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,14 $1,22 7,02% 2026-01-27 há 1 mês
-6,56%
$3.78M
692
MetaMask USD (MUSD)
MetaMask USD
 $1,00 $1,07 6,60% 2026-02-06 há 1 mês
-6,19%
$2.28M
1056
eSui Dollar (SUIUSDE)
eSui Dollar
 $1,00 $1,06 6,56% 2026-03-05 há 10 dias
-6,16%
$1.50M
240
CASH (CASH)
CASH
 $1,00 $1,06 5,80% 2025-11-15 há 4 meses
-5,48%
$2.64M
75
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,71% 2025-09-20 há 5 meses
-5,40%
$8.78M
12
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 1 ano
-5,40%
$11.82M
400
Bitway (BTW)
BTW
Bitway
 $0,028 $0,030 5,59% 2026-03-09 há 6 dias
-5,30%
$13.98M
645
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $431,94 $456,04 5,58% 2026-01-30 há 1 mês
-5,28%
$8.72M
1497
StablR USD (USDR)
StablR USD
 $1,00 $1,05 5,49% 2025-03-04 há 1 ano
-5,20%
$10.83M
1591
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1,14 $1,20 5,26% 2026-01-27 há 1 mês
-5,00%
$7.76M
432
Eurite (EURI)
Eurite
 $1,15 $1,21 5,22% 2026-01-27 há 1 mês
-4,96%
$3.43M
80
USDD (USDD)
USDD
 $1,00 $1,05 5,20% 2023-10-23 há 2 anos
-4,94%
$8.26M
617
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $667,90 $701,14 4,98% 2026-01-28 há 1 mês
-4,74%
$5.26M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,00 $1,05 4,59% 2026-03-09 há 6 dias
-4,39%
$8.05M
1508
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,34% 2025-03-02 há 1 ano
-4,16%
$18.13M
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,30% 2018-11-15 há 7 anos
-4,13%
$6.07B
1048
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0,086 $0,089 4,09% 2026-03-13 há 2 dias
-3,93%
$4.31M
274
StandX DUSD (DUSD)
StandX DUSD
 $1,00 $1,04 3,99% 2025-11-21 há 3 meses
-3,84%
$1.62M
121
ADI (ADI)
ADI
ADI
 $3,76 $3,90 3,72% 2026-03-15 há 21 horas
-3,59%
$2.87M
545
Hippius (SN75)
Hippius
 $10,04 $10,39 3,49% 2026-03-15 há 21 horas
-3,37%
$1.19M
19
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,40% 2025-12-09 há 3 meses
-3,29%
$133.07M
171
Neutrl USD (NUSD)
Neutrl USD
 $1,00 $1,03 3,15% 2026-01-31 há 1 mês
-3,05%
$15.27M
92
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,00% 2024-02-28 há 2 anos
-2,92%
$2.16M
22
USD1 (USD1)
USD1
 $1,00 $1,03 2,57% 2025-05-12 há 10 meses
-2,50%
$946.38M
214
GUSD (GUSD)
GUSD
 $1,00 $1,02 2,24% 2026-03-02 há 13 dias
-2,20%
$1.20M
170
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,22% 2024-10-05 há 1 ano
-2,17%
$30.92M
28
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,15% 2023-10-23 há 2 anos
-2,10%
$39.52M
1021
Superfortune (GUA)
GUA
Superfortune
 $0,29 $0,29 2,12% 2026-03-10 há 5 dias
-2,08%
$8.17M
1549
Handshake (SN58)
Handshake
 $1,59 $1,62 1,89% 2026-03-13 há 2 dias
-1,85%
$1.18M
394
MegaUSD (USDM)
MegaUSD
 $1,00 $1,02 1,70% 2026-02-09 há 1 mês
-1,67%
$1.26M
450
apxUSD (APXUSD)
apxUSD
 $1,00 $1,01 1,20% 2026-03-13 há 2 dias
-1,19%
$4.87M
437
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1,00 $1,01 1,10% 2026-02-04 há 1 mês
-1,09%
$10.59M
202
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1,07 $1,08 1,03% 2025-10-10 há 5 meses
-1,02%
$7.18M
1581
United Stables (U)
U
United Stables
 $1,00 $1,01 0,81% 2026-02-05 há 1 mês
-0,80%
$25.62M
238
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,73% 2025-05-30 há 9 meses
-0,73%
$1.12M
176
The9bit (9BIT)
The9bit
 $0,025 $0,025 0,66% 2026-03-15 há 21 horas
-0,66%
$4.87M
1403
Noon (NOON)
Noon
 $0,021 $0,021 0,57% 2026-03-14 há 1 dia
-0,57%
$3.27M
683
USAT (USAT)
USAT
 $1,00 $1,00 0,20% 2026-02-02 há 1 mês
-0,20%
$4.31M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12,05 $12,06 0,08% 2026-03-14 há 1 dia
-0,08%
$2.04M
1235
OMEGA Labs (SN24)
OMEGA Labs
 $2,17 $2,17 ---% 2026-03-15 há 21 horas
---%
$2.21M
322
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 6 meses
---%
$14.16M
Ultima atualização há 17 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko