Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1057	KLED Kled AI	$0,014	$0,056	295,52%	2026-01-15 há 3 meses	-74,72%	$1.35M
384	DBR deBridge	$0,014	$0,055	288,97%	2024-12-22 há 1 ano	-74,29%	$2.33M
1005	COLLECT Collect on Fanable	$0,030	$0,12	283,18%	2026-01-16 há 3 meses	-73,90%	$1.98M
1780	ASTEROID Asteroid	$0,0043	$0,017	281,20%	2026-04-23 há 12 dias	-73,77%	$2.14M
138	PENDLE Pendle	$1,97	$7,50	280,71%	2024-04-11 há 2 anos	-73,73%	$105.91M
1883	BP Barking Puppy	$0,0038	$0,014	278,96%	2026-02-14 há 2 meses	-73,61%	$1.78M
103	NIGHT Midnight	$0,032	$0,12	266,55%	2025-12-09 há 4 meses	-72,72%	$21.40M
657	BNKR BankrCoin	$0,00034	$0,0012	257,98%	2026-02-10 há 2 meses	-72,07%	$3.57M
51	ASTER Aster	$0,67	$2,41	257,48%	2025-09-24 há 7 meses	-72,03%	$183.66M
1862	NOVA NOVA	$0,038	$0,14	256,78%	2026-03-14 há 1 mês	-71,97%	$18.18M
593	BIRB Moonbirds	$0,13	$0,48	254,10%	2026-02-03 há 3 meses	-71,76%	$4.99M
870	WET HumidiFi	$0,094	$0,33	252,77%	2025-12-10 há 4 meses	-71,65%	$6.50M
484	HOME HOME	$0,014	$0,049	252,45%	2025-08-17 há 8 meses	-71,63%	$3.19M
250	SOSO SoSoValue	$0,41	$1,42	248,34%	2025-01-25 há 1 ano	-71,29%	$3.15M
707	MSUSD Metronome Synth USD	$1,00	$3,43	244,65%	2025-10-16 há 6 meses	-70,98%	$1.22M
77	GT Gate	$7,39	$25,38	243,44%	2025-01-26 há 1 ano	-70,88%	$2.91M
878	BASED Based	$0,090	$0,31	243,31%	2026-04-16 há 19 dias	-70,87%	$17.29M
290	SKR Seeker	$0,016	$0,056	241,45%	2026-01-22 há 3 meses	-70,71%	$2.84M
247	CHEEMS Cheems Token	$0,00000063	$0,0000022	240,26%	2025-03-25 há 1 ano	-70,61%	$1.02M
595	KGEN KGeN	$0,19	$0,65	239,54%	2025-10-18 há 6 meses	-70,55%	$2.01M
7	SOL Solana	$86,50	$293,31	239,09%	2025-01-19 há 1 ano	-70,51%	$3.49B
995	SPACE Spacecoin	$0,0077	$0,026	238,60%	2026-01-23 há 3 meses	-70,47%	$6.05M
780	B2 BSquared Network	$0,63	$2,11	237,27%	2025-10-26 há 6 meses	-70,35%	$5.83M
1369	ɾ�ș� 龙虾 (Lobster)	$0,0080	$0,027	235,19%	2026-03-12 há 1 mês	-70,17%	$1.03M
1132	CHECK Checkmate	$0,032	$0,11	235,05%	2026-02-17 há 2 meses	-70,15%	$8.19M
214	MX MX	$1,76	$5,85	232,39%	2024-04-09 há 2 anos	-69,91%	$4.86M
898	INX Infinex	$0,010	$0,033	231,71%	2026-01-30 há 3 meses	-69,85%	$2.27M
633	VELVET Velvet	$0,095	$0,31	226,08%	2025-09-23 há 7 meses	-69,33%	$6.80M
600	JCT Janction	$0,0033	$0,011	224,58%	2025-11-10 há 5 meses	-69,19%	$4.90M
841	ES Eclipse	$0,15	$0,50	224,29%	2025-07-16 há 9 meses	-69,16%	$4.26M
383	FOGO Fogo	$0,020	$0,063	217,35%	2026-01-15 há 3 meses	-68,49%	$8.60M
539	AI Gensyn	$0,033	$0,10	215,25%	2026-04-29 há 6 dias	-68,28%	$15.29M
1110	SN50 Synth	$2,85	$8,97	214,74%	2025-11-03 há 6 meses	-68,23%	$1.25M
613	BP Backpack	$0,15	$0,45	208,94%	2026-03-23 há 1 mês	-67,63%	$1.72M
409	ALCH Alchemist AI	$0,079	$0,24	208,90%	2025-12-18 há 4 meses	-67,63%	$7.92M
862	KAT Katana	$0,0094	$0,029	206,35%	2026-04-24 há 11 dias	-67,36%	$13.95M
603	ESP Espresso	$0,071	$0,22	204,92%	2026-02-24 há 2 meses	-67,20%	$4.66M
527	ROBO Fabric Protocol	$0,020	$0,061	204,05%	2026-03-02 há 2 meses	-67,11%	$7.75M
105	DEXE DeXe	$10,73	$32,38	201,77%	2021-03-08 há 5 anos	-66,86%	$12.40M
260	SENT Sentient	$0,017	$0,048	188,78%	2026-02-01 há 3 meses	-65,37%	$12.17M
905	ON Orochi Network	$0,14	$0,39	182,91%	2025-10-24 há 6 meses	-64,65%	$1.68M
1851	BULL Bull	$0,0038	$0,011	180,55%	2026-04-15 há 20 dias	-64,36%	$1.79M
218	TIBBIR Ribbita by Virtuals	$0,16	$0,44	178,73%	2025-10-28 há 6 meses	-64,12%	$1.46M
710	ACU Acurast	$0,11	$0,32	175,93%	2026-01-24 há 3 meses	-63,76%	$5.74M
974	ZKP zkPass	$0,086	$0,23	170,37%	2025-12-19 há 4 meses	-63,01%	$5.38M
47	OKB OKB	$85,90	$228,74	166,29%	2025-10-05 há 7 meses	-62,45%	$14.98M
487	MANTRA MANTRA	$0,010	$0,026	159,12%	2026-03-04 há 2 meses	-61,41%	$4.72M
4	XRP Ripple	$1,41	$3,65	158,87%	2025-07-18 há 9 meses	-61,37%	$1.93B
795	OPN Opinion	$0,18	$0,46	158,84%	2026-03-05 há 2 meses	-61,37%	$8.12M
448	NAT DMT-NAT	$0,00000015	$0,00000039	157,63%	2026-04-21 há 14 dias	-61,18%	$1.79M
676	MSTRX MicroStrategy xStock	$181,03	$462,34	155,39%	2025-07-18 há 9 meses	-60,84%	$2.34M
150	SYRUP Maple Finance	$0,26	$0,65	154,82%	2025-06-25 há 10 meses	-60,76%	$9.17M
36	TAO Bittensor	$299,14	$757,60	153,26%	2024-03-07 há 2 anos	-60,51%	$258.28M
661	BTW Bitway	$0,015	$0,038	150,51%	2026-03-19 há 1 mês	-60,08%	$7.93M
871	INTCON Intel (Ondo Tokenized Stock)	$110,51	$275,94	149,70%	2025-11-09 há 5 meses	-59,95%	$7.61M
818	SN68 NOVA	$5,71	$14,03	145,71%	2025-06-10 há 10 meses	-59,30%	$6.22M
271	CHIP USD.AI	$0,057	$0,14	142,41%	2026-04-23 há 12 dias	-58,75%	$66.15M
930	BLUAI Bluwhale	$0,015	$0,037	140,69%	2025-10-26 há 6 meses	-58,45%	$3.04M
1296	FREEDOM OF MONEY Freedom of Money	$0,0090	$0,022	139,63%	2026-04-07 há 28 dias	-58,27%	$1.52M
1213	SN46 RESI	$2,56	$6,05	136,33%	2025-10-13 há 6 meses	-57,69%	$1.88M
1375	REPPO REPPO	$0,022	$0,051	132,23%	2026-01-14 há 3 meses	-56,94%	$3.57M
354	SN4 Targon	$17,05	$39,23	130,09%	2025-06-10 há 10 meses	-56,54%	$1.10M
1673	BABYASTEROID Baby Asteroid	$0,000000012	$0,000000028	127,87%	2026-05-04 há 1 dia	-56,12%	$2.03M
84	JST JUST	$0,085	$0,19	126,51%	2021-04-05 há 5 anos	-55,85%	$25.27M
468	CRCLX Circle xStock	$114,05	$257,13	125,45%	2025-07-18 há 9 meses	-55,65%	$25.52M
207	PIEVERSE Pieverse	$0,73	$1,65	125,43%	2026-04-20 há 15 dias	-55,64%	$14.87M
530	CARDS Collector Crypt	$0,17	$0,38	124,55%	2025-09-14 há 7 meses	-55,47%	$9.46M
1824	METAX Meta xStock	$612,06	$1.359,31	122,09%	2025-07-03 há 10 meses	-54,97%	$6.65M
1346	PAYAI PayAI Network	$0,0085	$0,019	121,71%	2025-12-22 há 4 meses	-54,90%	$4.59M
810	BLEND Fluent	$0,12	$0,27	120,74%	2026-04-24 há 11 dias	-54,70%	$97.47M
111	VVV Venice Token	$10,34	$22,58	118,38%	2025-01-28 há 1 ano	-54,21%	$19.88M
586	PLAY PlaysOut	$0,10	$0,23	118,00%	2026-04-15 há 20 dias	-54,13%	$4.88M
5	BNB BNB	$632,06	$1.369,99	116,75%	2025-10-13 há 6 meses	-53,86%	$1.15B
1037	SN85 Vidaio	$3,84	$8,31	116,41%	2025-06-09 há 10 meses	-53,79%	$3.23M
162	KITE Kite	$0,15	$0,32	115,85%	2026-03-06 há 1 mês	-53,67%	$23.95M
1665	COINX Coinbase xStock	$206,19	$444,29	115,48%	2025-07-18 há 9 meses	-53,59%	$13.66M
144	ZBCN Zebec Network	$0,0033	$0,0070	113,40%	2025-05-30 há 11 meses	-53,14%	$7.38M
1478	OFC OneFootball Club	$0,042	$0,090	112,29%	2026-04-09 há 26 dias	-52,89%	$2.98M
791	MGO Mango Network	$0,016	$0,034	111,42%	2025-09-21 há 7 meses	-52,70%	$1.56M
1072	UPEG Unipeg	$1.389,12	$2.933,89	111,20%	2026-05-02 há 3 dias	-52,65%	$15.31M
405	SN51 lium	$17,64	$37,11	110,37%	2025-07-18 há 9 meses	-52,47%	$2.97M
2	ETH Ganhe Ethereum	$2.365,14	$4.946,05	109,12%	2025-08-24 há 8 meses	-52,18%	$16.05B
1376	COINON Coinbase (Ondo Tokenized Stock)	$196,87	$400,82	103,60%	2025-10-10 há 6 meses	-50,88%	$2.78M
1562	SN61 RedTeam	$1,36	$2,73	100,74%	2025-06-10 há 10 meses	-50,18%	$1.52M
402	MSUSD Main Street USD	$1,00	$2,00	100,51%	2025-08-17 há 8 meses	-50,13%	$3.55M
1201	FUN Sport.fun	$0,061	$0,12	99,80%	2026-01-16 há 3 meses	-49,95%	$4.42M
1810	HOODON Robinhood Markets (Ondo Tokenized Stock)	$76,99	$153,78	99,74%	2025-10-06 há 6 meses	-49,93%	$3.18M
1045	MAGA Make Aliens Great Again	$0,015	$0,029	98,60%	2026-04-25 há 10 dias	-49,65%	$3.50M
927	AIN Infinity Ground	$0,10	$0,20	98,10%	2025-07-11 há 9 meses	-49,52%	$2.40M
847	TRILLIONS Trillions	$0,023	$0,045	97,99%	2025-09-28 há 7 meses	-49,49%	$3.28M
249	BSB Block Street	$0,60	$1,18	97,88%	2026-05-04 há 1 dia	-49,46%	$25.85M
400	IRYS Irys	$0,035	$0,068	96,87%	2026-01-24 há 3 meses	-49,20%	$7.38M
808	MSTRON MicroStrategy (Ondo Tokenized Stock)	$184,65	$362,70	96,43%	2025-10-06 há 6 meses	-49,09%	$3.94M
130	H Humanity	$0,20	$0,39	95,57%	2025-10-25 há 6 meses	-48,87%	$21.70M
283	BMX BitMart	$0,32	$0,62	93,89%	2024-06-05 há 1 ano	-48,42%	$9.11M
432	AZTEC Aztec	$0,021	$0,040	93,62%	2026-02-21 há 2 meses	-48,35%	$4.91M
49	HTX HTX DAO	$0,0000019	$0,0000038	93,30%	2024-12-04 há 1 ano	-48,27%	$7.08M
18	XMR Monero	$413,48	$797,73	92,93%	2026-01-14 há 3 meses	-48,17%	$145.94M
1656	ORCLON Oracle (Ondo Tokenized Stock)	$183,78	$345,10	87,78%	2025-09-10 há 7 meses	-46,75%	$2.90M
367	UAI UnifAI Network	$0,33	$0,61	86,17%	2026-03-19 há 1 mês	-46,29%	$1.67M

Ultima atualização há 2 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko