Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
580	EGL1 EGL1	$0,037	$0,12	230,95%	2025-07-19 há 7 meses	-69,78%	$1.64M
898	SPACE Spacecoin	$0,0079	$0,026	229,48%	2026-01-23 há 1 mês	-69,65%	$4.32M
204	MX MX	$1,79	$5,85	226,82%	2024-04-09 há 1 ano	-69,40%	$4.77M
34	WLFI World Liberty Financial	$0,10	$0,33	217,24%	2025-09-01 há 6 meses	-68,48%	$50.41M
7	SOL Solana	$92,72	$293,31	216,34%	2025-01-19 há 1 ano	-68,39%	$2.92B
750	WET HumidiFi	$0,11	$0,33	214,82%	2025-12-10 há 3 meses	-68,24%	$5.88M
366	SIGN Sign	$0,042	$0,13	211,53%	2025-09-24 há 5 meses	-67,90%	$26.16M
162	H Humanity	$0,13	$0,39	210,54%	2025-10-25 há 4 meses	-67,80%	$15.54M
868	SN68 NOVA	$4,55	$14,03	208,35%	2025-06-10 há 9 meses	-67,57%	$4.24M
1612	KELLYCLAUDE KellyClaude	$0,000053	$0,00016	203,49%	2026-02-12 há 1 mês	-67,05%	$1.73M
661	B2 BSquared Network	$0,70	$2,11	199,85%	2025-10-26 há 4 meses	-66,65%	$5.32M
467	GOHOME GOHOME	$92,68	$277,70	199,63%	2025-03-30 há 11 meses	-66,63%	$1.16M
293	ZANO Zano	$5,99	$17,81	197,33%	2025-01-07 há 1 ano	-66,37%	$1.43M
412	SN4 Targon	$13,42	$39,23	192,32%	2025-06-10 há 9 meses	-65,79%	$4.57M
478	BIRB Moonbirds	$0,16	$0,48	189,33%	2026-02-03 há 1 mês	-65,44%	$7.76M
212	TIBBIR Ribbita by Virtuals	$0,15	$0,44	187,89%	2025-10-28 há 4 meses	-65,26%	$7.71M
393	RAVE RaveDAO	$0,27	$0,77	187,27%	2025-12-21 há 2 meses	-65,19%	$24.54M
225	BAN Comedian	$0,13	$0,38	184,74%	2024-11-18 há 1 ano	-64,88%	$10.22M
320	UB Unibase	$0,033	$0,091	179,69%	2025-10-28 há 4 meses	-64,25%	$6.11M
893	ZKP zkPass	$0,085	$0,23	173,92%	2025-12-19 há 2 meses	-63,49%	$1.57M
1278	SN2 Omron	$2,10	$5,58	165,71%	2025-06-10 há 9 meses	-62,37%	$1.80M
36	TAO Bittensor	$286,03	$757,60	164,87%	2024-03-07 há 2 anos	-62,25%	$547.62M
295	FOGO Fogo	$0,024	$0,063	162,74%	2026-01-15 há 2 meses	-61,94%	$5.75M
1422	MSTRON MicroStrategy (Ondo Tokenized Stock)	$138,78	$362,70	161,35%	2025-10-06 há 5 meses	-61,74%	$2.75M
737	INX Infinex	$0,013	$0,033	161,29%	2026-01-30 há 1 mês	-61,73%	$2.43M
1258	SN71 Kora	$2,38	$6,13	157,56%	2025-10-13 há 5 meses	-61,17%	$1.78M
474	BNKR BankrCoin	$0,00047	$0,0012	153,66%	2026-02-10 há 1 mês	-60,58%	$4.88M
5	XRP Ripple	$1,45	$3,65	151,72%	2025-07-18 há 7 meses	-60,27%	$1.93B
997	SN93 Bitcast	$4,64	$11,50	147,84%	2025-08-29 há 6 meses	-59,65%	$2.19M
134	SYRUP Maple Finance	$0,27	$0,65	145,27%	2025-06-25 há 8 meses	-59,23%	$14.81M
120	PIPPIN pippin	$0,37	$0,90	143,61%	2026-02-26 há 17 dias	-58,95%	$16.46M
1082	ROLL ROLL	$0,076	$0,18	143,15%	2026-01-19 há 1 mês	-58,87%	$1.39M
1467	WOJAK wojak	$0,000000021	$0,000000051	142,45%	2026-02-18 há 25 dias	-58,75%	$3.14M
220	SKR Seeker	$0,023	$0,056	140,03%	2026-01-22 há 1 mês	-58,34%	$4.37M
1750	NEXI Nexira DAEP	$0,016	$0,037	139,05%	2026-03-09 há 6 dias	-58,17%	$3.91M
75	NIGHT Midnight	$0,050	$0,12	136,27%	2025-12-09 há 3 meses	-57,68%	$135.57M
43	OKB OKB	$96,98	$228,74	135,86%	2025-10-05 há 5 meses	-57,60%	$21.03M
546	NAORIS Naoris Protocol	$0,066	$0,15	132,36%	2025-09-12 há 6 meses	-56,96%	$2.55M
54	HTX HTX DAO	$0,0000017	$0,0000038	127,27%	2024-12-04 há 1 ano	-56,00%	$29.33M
1414	COINX Coinbase xStock	$195,55	$444,29	127,20%	2025-07-18 há 7 meses	-55,99%	$1.77M
2	ETH Ganhe Ethereum	$2.187,23	$4.946,05	126,13%	2025-08-24 há 6 meses	-55,78%	$14.64B
18	XMR Monero	$355,48	$797,73	124,41%	2026-01-14 há 2 meses	-55,44%	$73.11M
208	SENT Sentient	$0,022	$0,048	123,29%	2026-02-01 há 1 mês	-55,22%	$12.37M
452	ESP Espresso	$0,099	$0,22	120,45%	2026-02-24 há 19 dias	-54,64%	$7.79M
308	SN3 τemplar	$20,36	$44,47	118,42%	2025-06-10 há 9 meses	-54,22%	$42.45M
455	CRCLX Circle xStock	$117,87	$257,13	118,15%	2025-07-18 há 7 meses	-54,16%	$5.88M
65	MORPHO Morpho	$1,94	$4,17	114,95%	2025-01-17 há 1 ano	-53,48%	$14.92M
698	SN39 basilica	$7,35	$15,73	114,01%	2025-06-29 há 8 meses	-53,27%	$7.40M
956	LAB LAB	$0,20	$0,41	110,88%	2025-10-30 há 4 meses	-52,58%	$13.20M
325	HOME HOME	$0,023	$0,049	110,82%	2025-08-17 há 6 meses	-52,57%	$11.89M
154	MON Monad	$0,023	$0,049	109,38%	2025-11-26 há 3 meses	-52,24%	$32.53M
1397	COINON Coinbase (Ondo Tokenized Stock)	$194,05	$400,82	106,56%	2025-10-10 há 5 meses	-51,59%	$3.15M
270	BMX BitMart	$0,30	$0,62	106,23%	2024-06-05 há 1 ano	-51,51%	$9.39M
405	PYTHIA PYTHIA	$0,061	$0,13	104,59%	2025-08-27 há 6 meses	-51,12%	$1.15M
4	BNB BNB	$675,73	$1.369,99	102,74%	2025-10-13 há 5 meses	-50,68%	$814.93M
39	M MemeCore	$1,46	$2,96	102,74%	2025-09-18 há 5 meses	-50,68%	$7.71M
780	TRILLIONS Trillions	$0,022	$0,045	101,14%	2025-09-28 há 5 meses	-50,28%	$3.34M
566	MSUSD Main Street USD	$1,00	$2,00	100,45%	2025-08-17 há 6 meses	-50,11%	$3.32M
749	HONEY Honey	$1,00	$2,00	100,18%	2026-02-20 há 23 dias	-50,05%	$1.03M
481	SKYAI SkyAI	$0,047	$0,092	98,02%	2025-05-14 há 10 meses	-49,50%	$2.88M
623	BTR Bitlayer	$0,12	$0,24	96,94%	2026-02-15 há 1 mês	-49,22%	$3.57M
256	PIEVERSE Pieverse	$0,51	$1,00	96,74%	2025-12-07 há 3 meses	-49,17%	$3.95M
363	TAG TAGGER	$0,00065	$0,0013	95,60%	2025-08-12 há 7 meses	-48,88%	$4.95M
245	GOMINING GoMining Token	$0,29	$0,56	92,03%	2024-12-16 há 1 ano	-47,92%	$12.64M
882	CHECK Checkmate	$0,056	$0,11	89,98%	2026-02-17 há 26 dias	-47,36%	$5.18M
600	SN44 Score	$8,05	$14,86	84,60%	2025-06-10 há 9 meses	-45,83%	$1.77M
748	ARIA Aria.AI	$0,13	$0,25	83,70%	2025-10-01 há 5 meses	-45,56%	$6.72M
471	ZAMA Zama	$0,022	$0,040	83,36%	2026-02-02 há 1 mês	-45,46%	$7.74M
848	MAGMA Magma Finance	$0,10	$0,18	82,59%	2025-12-16 há 2 meses	-45,23%	$2.06M
484	ESPORTS Yooldo Games	$0,30	$0,55	82,02%	2026-01-04 há 2 meses	-45,06%	$12.71M
1487	RXRC RXR Coin	$0,16	$0,29	79,18%	2025-07-14 há 8 meses	-44,19%	$2.44M
462	XUSD StraitsX XUSD	$1,00	$1,77	77,01%	2025-03-17 há 11 meses	-43,50%	$9.08M
1	BTC Ganhe Bitcoin	$72.877,00	$126.080,00	73,00%	2025-10-06 há 5 meses	-42,20%	$28.18B
352	MANTRA MANTRA	$0,015	$0,026	71,83%	2026-03-04 há 11 dias	-41,80%	$7.79M
364	AZTEC Aztec	$0,024	$0,040	67,47%	2026-02-21 há 22 dias	-40,29%	$6.66M
496	IDOL MEET48	$0,025	$0,042	67,37%	2025-09-04 há 6 meses	-40,25%	$4.27M
618	MGO Mango Network	$0,020	$0,034	66,94%	2025-09-21 há 5 meses	-40,10%	$45.38M
47	USDG Global Dollar	$1,00	$1,65	65,00%	2025-01-30 há 1 ano	-39,39%	$13.37M
551	COLLECT Collect on Fanable	$0,070	$0,12	64,87%	2026-01-16 há 1 mês	-39,35%	$12.34M
1439	SN61 RedTeam	$1,66	$2,73	64,46%	2025-06-10 há 9 meses	-39,19%	$1.19M
97	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 7 anos	-38,27%	$7.20M
205	KOGE KOGE	$48,01	$76,94	60,26%	2022-03-25 há 3 anos	-37,60%	$108.30M
702	NEET Not in Employment, Education, or Training	$0,027	$0,043	59,85%	2025-10-20 há 4 meses	-37,44%	$4.44M
15	HYPE Hyperliquid	$37,54	$59,30	57,96%	2025-09-18 há 5 meses	-36,69%	$211.74M
156	BARD Lombard	$1,08	$1,70	57,41%	2026-03-05 há 10 dias	-36,47%	$8.86M
285	ICNT Impossible Cloud Network Token	$0,38	$0,59	56,63%	2025-12-19 há 2 meses	-36,16%	$6.58M
897	ɾ�ș� 龙虾 (Lobster)	$0,017	$0,027	56,63%	2026-03-12 há 3 dias	-36,15%	$14.61M
1483	PSYOPANIME PsyopAnime	$0,0064	$0,0098	52,28%	2026-03-02 há 13 dias	-34,33%	$2.18M
606	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$72,40	$109,63	51,42%	2026-01-29 há 1 mês	-33,96%	$2.94M
299	ROBO Fabric Protocol	$0,040	$0,061	50,97%	2026-03-02 há 13 dias	-33,76%	$40.56M
744	BSB Block Street	$0,12	$0,18	47,77%	2026-03-13 há 2 dias	-32,33%	$22.36M
115	KITE Kite	$0,22	$0,32	45,10%	2026-03-06 há 9 dias	-31,08%	$45.68M
8	TRX TRON	$0,30	$0,43	44,37%	2024-12-04 há 1 ano	-30,74%	$350.31M
629	WAR WAR	$0,031	$0,045	44,15%	2026-03-12 há 3 dias	-30,63%	$1.09M
857	PYBOBO Capybobo	$0,00079	$0,0011	41,51%	2026-01-26 há 1 mês	-29,34%	$6.06M
973	CMC20 CoinMarketCap 20 Index DTF	$146,48	$205,92	40,58%	2026-01-14 há 2 meses	-28,87%	$4.55M
357	GWEI ETHGas	$0,041	$0,058	39,91%	2026-03-11 há 4 dias	-28,53%	$12.03M
1449	MSFTON Microsoft (Ondo Tokenized Stock)	$397,06	$551,18	38,82%	2025-10-28 há 4 meses	-27,96%	$3.04M
414	SN120 affine	$22,24	$30,83	38,62%	2025-10-14 há 5 meses	-27,86%	$2.81M
375	OPN Opinion	$0,34	$0,46	38,30%	2026-03-05 há 10 dias	-27,69%	$117.75M

Ultima atualização há 11 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko