Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1034
Chainbase (C)
C
Chainbase
 $0,080 $0,52 553,55% 2025-07-18 há 7 meses
-84,70%
$113.59M
70
Quant (QNT)
QNT
Quant
 $67,04 $427,42 537,56% 2021-09-11 há 4 anos
-84,32%
$10.27M
32
Toncoin (TON)
TON
Toncoin
 $1,31 $8,25 529,77% 2024-06-15 há 1 ano
-84,12%
$76.17M
438
Succinct (PROVE)
Succinct
 $0,27 $1,71 527,35% 2025-08-11 há 7 meses
-84,06%
$5.69M
734
Resolv (RESOLV)
Resolv
 $0,065 $0,41 524,50% 2025-06-11 há 9 meses
-83,99%
$41.82M
935
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,037 $0,23 522,53% 2025-10-18 há 4 meses
-83,94%
$2.89M
159
BTSE Token (BTSE)
BTSE Token
 $1,48 $9,21 522,30% 2022-03-23 há 3 anos
-83,93%
$7.30M
155
DeXe (DEXE)
DeXe
 $5,24 $32,38 517,94% 2021-03-08 há 5 anos
-83,82%
$12.10M
757
CROSS (CROSS)
CROSS
 $0,071 $0,44 514,35% 2025-07-18 há 7 meses
-83,72%
$2.25M
1419
Turtle (TURTLE)
Turtle
 $0,046 $0,28 513,83% 2025-10-22 há 4 meses
-83,71%
$2.06M
86
XDC Network (XDC)
XDC
XDC Network
 $0,032 $0,19 508,72% 2021-08-21 há 4 anos
-83,57%
$7.84M
823
Janction (JCT)
JCT
Janction
 $0,0017 $0,011 505,92% 2025-11-10 há 4 meses
-83,50%
$2.39M
1512
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $45,95 $275,94 500,52% 2025-11-09 há 4 meses
-83,35%
$2.86M
1194
Hana Network (HANA)
Hana Network
 $0,041 $0,25 496,83% 2025-09-26 há 5 meses
-83,24%
$5.78M
27
Hedera (HBAR)
Hedera
 $0,096 $0,57 493,21% 2021-09-15 há 4 anos
-83,14%
$90.12M
1321
I love puppies (PUPPIES)
I love puppies
 $0,00000020 $0,0000012 490,63% 2025-09-27 há 5 meses
-83,07%
$10.18M
280
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0098 $0,058 487,95% 2025-07-11 há 8 meses
-82,99%
$27.21M
173
Pendle (PENDLE)
Pendle
 $1,28 $7,50 485,94% 2024-04-11 há 1 ano
-82,93%
$15.77M
598
Apro (AT)
AT
Apro
 $0,15 $0,86 479,67% 2025-10-24 há 4 meses
-82,75%
$3.16M
1691
Theoriq (THQ)
THQ
Theoriq
 $0,029 $0,17 475,38% 2025-12-16 há 2 meses
-82,62%
$4.44M
48
Aave (AAVE)
AAVE
Aave
 $115,98 $661,69 470,52% 2021-05-18 há 4 anos
-82,47%
$334.98M
622
UCHAIN (UCN)
UCN
UCHAIN
 $317,18 $1.806,54 469,56% 2026-01-11 há 2 meses
-82,44%
$3.52M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000012 $0,0000069 469,42% 2024-11-22 há 1 ano
-82,44%
$22.87M
17
Chainlink (LINK)
LINK
Chainlink
 $9,31 $52,70 466,06% 2021-05-10 há 4 anos
-82,33%
$289.45M
88
Beldex (BDX)
BDX
Beldex
 $0,081 $0,45 457,40% 2018-12-17 há 7 anos
-82,06%
$13.58M
750
Doodles (DOOD)
Doodles
 $0,0032 $0,018 455,42% 2025-10-07 há 5 meses
-82,00%
$9.60M
208
Ultima (ULTIMA)
Ultima
 $4.123,07 $22.851,00 454,22% 2025-02-14 há 1 ano
-81,96%
$7.74M
909
Elsa (ELSA)
Elsa
 $0,073 $0,40 447,60% 2026-01-22 há 1 mês
-81,74%
$3.04M
1383
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000075 $0,00041 443,34% 2025-03-12 há 1 ano
-81,60%
$1.23M
839
Swarm Network (TRUTH)
Swarm Network
 $0,0094 $0,050 433,42% 2025-11-10 há 4 meses
-81,25%
$1.25M
1284
Bluwhale (BLUAI)
Bluwhale
 $0,0070 $0,037 431,56% 2025-10-26 há 4 meses
-81,19%
$2.28M
29
Sui (SUI)
SUI
Sui
 $1,01 $5,35 427,61% 2025-01-04 há 1 ano
-81,05%
$324.91M
998
Yield Basis (YB)
YB
Yield Basis
 $0,16 $0,82 427,48% 2025-10-15 há 5 meses
-81,04%
$8.87M
860
Particle Network (PARTI)
Particle Network
 $0,080 $0,42 422,17% 2025-05-13 há 10 meses
-80,85%
$4.99M
21
Stellar (XLM)
XLM
Stellar
 $0,17 $0,88 418,41% 2018-01-03 há 8 anos
-80,71%
$76.32M
167
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,53 $2,72 412,61% 2022-12-11 há 3 anos
-80,49%
$12.26M
267
AWE Network (AWE)
AWE
AWE Network
 $0,053 $0,27 412,01% 2021-10-06 há 4 anos
-80,47%
$3.07M
986
Codatta (XNY)
XNY
Codatta
 $0,0056 $0,028 406,56% 2025-08-15 há 7 meses
-80,26%
$8.91M
750
XT.com (XT)
XT
XT.com
 $3,99 $20,21 406,52% 2021-11-15 há 4 anos
-80,26%
$4.78M
841
Corn (CORN)
Corn
 $0,037 $0,19 406,41% 2025-03-28 há 11 meses
-80,25%
$7.32M
696
Mey Network (MEY)
MEY
Mey Network
 $0,098 $0,49 400,22% 2024-12-12 há 1 ano
-80,01%
$1.27M
531
The White Whale (WHITEWHALE)
The White Whale
 $0,040 $0,20 393,63% 2026-01-10 há 2 meses
-79,74%
$1.72M
687
KernelDAO (KERNEL)
KernelDAO
 $0,096 $0,47 391,72% 2025-04-14 há 11 meses
-79,66%
$6.98M
123
Gnosis (GNO)
GNO
Gnosis
 $132,41 $644,20 386,52% 2021-11-08 há 4 anos
-79,45%
$2.92M
662
tokenbot (CLANKER)
tokenbot
 $29,41 $142,84 385,69% 2025-10-26 há 4 meses
-79,41%
$6.11M
1603
Strategic Oil Supply (SOS)
SOS
Strategic Oil Supply
 $0,0020 $0,0098 381,48% 2026-03-13 há 2 dias
-79,23%
$1.19M
1168
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0,010 $0,048 377,15% 2026-02-22 há 21 dias
-79,04%
$5.59M
987
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0,0063 $0,029 367,95% 2025-12-04 há 3 meses
-78,63%
$2.66M
836
Limitless (LMTS)
Limitless
 $0,15 $0,69 364,48% 2025-10-22 há 4 meses
-78,47%
$5.56M
455
Niza Global (NIZA)
Niza Global
 $0,044 $0,20 357,80% 2025-12-14 há 3 meses
-78,16%
$1.66M
585
aPriori (APR)
APR
aPriori
 $0,16 $0,74 353,88% 2025-10-24 há 4 meses
-77,97%
$23.49M
811
INFINIT (IN)
IN
INFINIT
 $0,068 $0,31 351,33% 2025-10-10 há 5 meses
-77,84%
$2.84M
74
NEXO (NEXO)
NEXO
 $0,90 $4,07 349,86% 2021-05-12 há 4 anos
-77,77%
$5.19M
61
Pump.fun (PUMP)
Pump.fun
 $0,0020 $0,0088 349,53% 2025-09-14 há 6 meses
-77,75%
$58.42M
276
Cheems Token (CHEEMS)
Cheems Token
 $0,00000049 $0,0000022 339,56% 2025-03-25 há 11 meses
-77,25%
$1.21M
1741
PayAI Network (PAYAI)
PayAI Network
 $0,0043 $0,019 335,78% 2025-12-22 há 2 meses
-77,05%
$1.50M
186
Vision (VSN)
VSN
Vision
 $0,051 $0,22 335,30% 2025-08-11 há 7 meses
-77,03%
$4.02M
1018
Orochi Network (ON)
ON
Orochi Network
 $0,090 $0,39 329,59% 2025-10-24 há 4 meses
-76,72%
$1.45M
1092
Buttcoin (BUTTCOIN)
Buttcoin
 $0,012 $0,049 328,22% 2026-02-07 há 1 mês
-76,65%
$1.37M
610
Brevis (BREV)
Brevis
 $0,13 $0,56 324,92% 2026-01-07 há 2 meses
-76,47%
$9.14M
318
Meteora (MET)
MET
Meteora
 $0,16 $0,69 324,37% 2025-10-23 há 4 meses
-76,44%
$5.43M
463
Quack AI (Q)
Q
Quack AI
 $0,012 $0,052 323,07% 2025-10-07 há 5 meses
-76,36%
$4.38M
1579
ZenChain (ZTC)
ZTC
ZenChain
 $0,0010 $0,0042 321,98% 2026-01-08 há 2 meses
-76,30%
$1.14M
979
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $94,76 $393,76 315,53% 2025-11-02 há 4 meses
-75,93%
$2.96M
1049
Apex (SN1)
SN1
Apex
 $3,04 $12,58 313,82% 2025-06-10 há 9 meses
-75,83%
$1.02M
189
BUILDon (B)
B
BUILDon
 $0,18 $0,73 303,50% 2025-08-31 há 6 meses
-75,22%
$4.40M
628
Everlyn (LYN)
LYN
Everlyn
 $0,15 $0,61 299,29% 2025-10-06 há 5 meses
-74,96%
$1.27M
242
Chutes (SN64)
Chutes
 $26,32 $104,42 296,73% 2025-06-10 há 9 meses
-74,79%
$5.11M
53
Bitget Token (BGB)
BGB
Bitget Token
 $2,16 $8,45 291,20% 2024-12-27 há 1 ano
-74,44%
$13.35M
496
Ridges AI (SN62)
Ridges AI
 $10,19 $39,30 285,67% 2025-11-01 há 4 meses
-74,07%
$3.69M
107
River (RIVER)
River
 $23,19 $87,73 278,31% 2026-01-26 há 1 mês
-73,57%
$44.49M
1187
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,054 $0,20 277,63% 2025-07-11 há 8 meses
-73,52%
$2.56M
729
Enso (ENSO)
Enso
 $1,23 $4,63 276,42% 2025-10-14 há 5 meses
-73,43%
$14.15M
1037
PlaysOut (PLAY)
PlaysOut
 $0,034 $0,13 276,39% 2026-01-29 há 1 mês
-73,43%
$6.58M
827
Eclipse (ES)
ES
Eclipse
 $0,13 $0,50 273,70% 2025-07-16 há 7 meses
-73,24%
$2.18M
244
SoSoValue (SOSO)
SoSoValue
 $0,38 $1,42 270,27% 2025-01-25 há 1 ano
-72,99%
$4.00M
564
Irys (IRYS)
Irys
 $0,018 $0,068 269,23% 2026-01-24 há 1 mês
-72,92%
$3.51M
631
Velvet (VELVET)
Velvet
 $0,085 $0,31 265,43% 2025-09-23 há 5 meses
-72,64%
$3.15M
582
KGeN (KGEN)
KGeN
 $0,18 $0,65 262,38% 2025-10-18 há 4 meses
-72,40%
$6.70M
1713
Kindred Labs (KIN)
KIN
Kindred Labs
 $0,031 $0,11 262,28% 2026-01-30 há 1 mês
-72,40%
$10.13M
142
Venice Token (VVV)
VVV
Venice Token
 $6,24 $22,58 261,86% 2025-01-28 há 1 ano
-72,36%
$14.53M
37
Mantle (MNT)
MNT
Mantle
 $0,79 $2,86 260,11% 2025-10-09 há 5 meses
-72,23%
$47.98M
1680
copper inu (COPPERINU)
copper inu
 $0,0047 $0,017 254,65% 2026-01-27 há 1 mês
-71,80%
$3.73M
934
Kled AI (KLED)
Kled AI
 $0,016 $0,056 253,42% 2026-01-15 há 2 meses
-71,71%
$1.23M
62
Gate (GT)
GT
Gate
 $7,20 $25,38 252,50% 2025-01-26 há 1 ano
-71,63%
$1.43M
952
StakeStone (STO)
STO
StakeStone
 $0,067 $0,23 247,61% 2025-10-09 há 5 meses
-71,23%
$2.90M
98
JUST (JST)
JST
JUST
 $0,056 $0,19 247,47% 2021-04-05 há 4 anos
-71,22%
$22.06M
180
Zebec Network (ZBCN)
Zebec Network
 $0,0020 $0,0070 247,22% 2025-05-30 há 9 meses
-71,20%
$4.21M
64
KuCoin (KCS)
KCS
KuCoin
 $8,31 $28,83 246,93% 2021-12-01 há 4 anos
-71,18%
$1.63M
109
LayerZero (ZRO)
ZRO
LayerZero
 $2,16 $7,47 245,83% 2024-12-06 há 1 ano
-71,08%
$72.20M
408
Alchemist AI (ALCH)
Alchemist AI
 $0,070 $0,24 245,55% 2025-12-18 há 2 meses
-71,06%
$4.91M
723
Tradoor (TRADOOR)
Tradoor
 $1,78 $6,12 243,82% 2025-12-01 há 3 meses
-70,92%
$2.31M
790
Acurast (ACU)
ACU
Acurast
 $0,094 $0,32 235,33% 2026-01-24 há 1 mês
-70,18%
$1.48M
47
Aster (ASTER)
Aster
 $0,72 $2,41 235,25% 2025-09-24 há 5 meses
-70,17%
$108.81M
363
Centrifuge (CFG)
CFG
Centrifuge
 $0,12 $0,40 233,36% 2025-08-24 há 6 meses
-70,00%
$1.51M
328
deBridge (DBR)
DBR
deBridge
 $0,017 $0,055 232,60% 2024-12-22 há 1 ano
-69,93%
$2.54M
580
EGL1 (EGL1)
EGL1
 $0,037 $0,12 231,69% 2025-07-19 há 7 meses
-69,85%
$1.64M
898
Spacecoin (SPACE)
Spacecoin
 $0,0079 $0,026 229,48% 2026-01-23 há 1 mês
-69,65%
$4.32M
203
MX (MX)
MX
MX
 $1,79 $5,85 226,82% 2024-04-09 há 1 ano
-69,40%
$5.43M
7
Solana (SOL)
SOL
Solana
 $89,82 $293,31 226,55% 2025-01-19 há 1 ano
-69,38%
$2.22B
Ultima atualização há 17 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko