Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
965
Mitosis (MITO)
Mitosis
 $0,051 $0,41 700,00% 2025-09-14 há 7 meses
-87,50%
$3.79M
1499
Rayls (RLS)
RLS
Rayls
 $0,0046 $0,036 684,29% 2025-12-02 há 5 meses
-87,25%
$1.86M
1030
Yei Finance (CLO)
CLO
Yei Finance
 $0,12 $0,91 681,17% 2026-01-13 há 3 meses
-87,20%
$2.28M
624
Giggle Fund (GIGGLE)
Giggle Fund
 $35,26 $274,54 678,62% 2025-10-25 há 6 meses
-87,16%
$28.43M
756
Gunz (GUN)
GUN
Gunz
 $0,015 $0,12 678,40% 2025-03-31 há 1 ano
-87,15%
$7.35M
966
KernelDAO (KERNEL)
KernelDAO
 $0,061 $0,47 672,05% 2025-04-14 há 1 ano
-87,05%
$3.29M
775
Definitive (EDGE)
Definitive
 $0,11 $0,86 658,99% 2025-08-17 há 8 meses
-86,82%
$26.62M
340
DUSK (DUSK)
DUSK
 $0,14 $1,09 656,28% 2021-12-29 há 4 anos
-86,78%
$7.76M
1905
Theoriq (THQ)
THQ
Theoriq
 $0,023 $0,17 634,46% 2025-12-16 há 4 meses
-86,38%
$1.99M
1075
SentismAI (SENTIS)
SentismAI
 $0,070 $0,51 630,85% 2025-12-17 há 4 meses
-86,32%
$1.06M
26
Litecoin (LTC)
LTC
Litecoin
 $56,41 $410,26 627,28% 2021-05-10 há 4 anos
-86,25%
$361.34M
1283
Trusta AI (TA)
TA
Trusta AI
 $0,052 $0,37 616,35% 2025-09-08 há 7 meses
-86,04%
$3.09M
1595
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000057 $0,00041 608,73% 2025-03-12 há 1 ano
-85,89%
$2.75M
71
Render (RENDER)
Render
 $1,91 $13,53 608,38% 2024-03-17 há 2 anos
-85,88%
$63.08M
870
Yield Basis (YB)
YB
Yield Basis
 $0,12 $0,82 606,26% 2025-10-15 há 6 meses
-85,84%
$8.31M
58
Aave (AAVE)
AAVE
Aave
 $93,70 $661,69 606,18% 2021-05-18 há 4 anos
-85,84%
$244.14M
1210
Mind Network (FHE)
FHE
Mind Network
 $0,042 $0,30 599,16% 2026-01-21 há 3 meses
-85,70%
$19.05M
1062
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,033 $0,23 597,28% 2025-10-18 há 6 meses
-85,66%
$3.16M
785
Ridges AI (SN62)
Ridges AI
 $5,67 $39,30 593,12% 2025-11-01 há 6 meses
-85,57%
$1.26M
1735
Robinhood xStock (HOODX)
Robinhood xStock
 $77,36 $533,13 589,15% 2025-07-03 há 10 meses
-85,49%
$6.34M
500
Succinct (PROVE)
Succinct
 $0,25 $1,71 577,70% 2025-08-11 há 8 meses
-85,24%
$5.47M
53
Ondo (ONDO)
Ondo
 $0,32 $2,14 572,70% 2024-12-16 há 1 ano
-85,13%
$173.36M
1275
FIGHT (FIGHT)
FIGHT
 $0,0046 $0,031 570,87% 2026-01-22 há 3 meses
-85,09%
$2.97M
49
Pepe (PEPE)
Pepe
 $0,0000042 $0,000028 568,97% 2024-12-09 há 1 ano
-85,05%
$409.41M
97
XDC Network (XDC)
XDC
XDC Network
 $0,029 $0,19 562,16% 2021-08-21 há 4 anos
-84,90%
$16.66M
1297
Hana Network (HANA)
Hana Network
 $0,037 $0,25 556,49% 2025-09-26 há 7 meses
-84,77%
$1.36M
540
TROLL (TROLL)
TROLL
 $0,044 $0,28 549,06% 2025-08-22 há 8 meses
-84,59%
$7.76M
1104
Chainbase (C)
C
Chainbase
 $0,080 $0,52 548,43% 2025-07-18 há 9 meses
-84,58%
$6.45M
469
RedStone (RED)
RED
RedStone
 $0,14 $0,93 547,36% 2025-03-06 há 1 ano
-84,55%
$11.71M
348
Sahara AI (SAHARA)
Sahara AI
 $0,025 $0,16 544,76% 2025-07-24 há 9 meses
-84,49%
$15.05M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,11 $0,73 542,68% 2021-05-08 há 4 anos
-84,44%
$1.46B
28
Hedera (HBAR)
Hedera
 $0,091 $0,57 527,30% 2021-09-15 há 4 anos
-84,06%
$69.12M
70
Quant (QNT)
QNT
Quant
 $68,52 $427,42 523,79% 2021-09-11 há 4 anos
-83,97%
$10.66M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,44 $2,72 521,92% 2022-12-11 há 3 anos
-83,92%
$9.01M
17
Zcash (ZEC)
ZEC
Zcash
 $514,51 $3.191,93 520,38% 2016-10-29 há 9 anos
-83,88%
$1.12B
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,82 $5,07 519,10% 2025-01-02 há 1 ano
-83,85%
$139.32M
327
Lombard (BARD)
Lombard
 $0,28 $1,70 511,16% 2026-03-05 há 2 meses
-83,64%
$7.06M
85
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,011 $0,068 503,65% 2024-12-17 há 1 ano
-83,43%
$454.71M
75
Kaspa (KAS)
KAS
Kaspa
 $0,034 $0,21 502,82% 2024-08-01 há 1 ano
-83,41%
$15.43M
701
UCHAIN (UCN)
UCN
UCHAIN
 $300,45 $1.806,54 501,28% 2026-01-11 há 3 meses
-83,37%
$2.12M
265
KAITO (KAITO)
KAITO
 $0,49 $2,88 490,95% 2025-02-27 há 1 ano
-83,08%
$13.46M
596
Hyperlane (HYPER)
Hyperlane
 $0,11 $0,66 489,55% 2025-07-11 há 9 meses
-83,04%
$30.16M
1516
STAYNEX (STAY)
STAYNEX
 $0,000064 $0,00037 482,40% 2026-04-23 há 12 dias
-82,83%
$1.63M
1196
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0,011 $0,062 468,42% 2026-02-02 há 3 meses
-82,41%
$4.90M
93
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 464,07% 2018-12-17 há 7 anos
-82,27%
$10.32M
126
SPX6900 (SPX)
SPX
SPX6900
 $0,40 $2,27 461,26% 2025-07-28 há 9 meses
-82,18%
$8.34M
1317
I love puppies (PUPPIES)
I love puppies
 $0,00000021 $0,0000012 460,66% 2025-09-27 há 7 meses
-82,16%
$12.44M
1043
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0,014 $0,081 460,32% 2025-10-11 há 6 meses
-82,15%
$1.40M
628
τemplar (SN3)
SN3
τemplar
 $7,97 $44,47 457,97% 2025-06-10 há 10 meses
-82,08%
$1.10M
29
Sui (SUI)
SUI
Sui
 $0,97 $5,35 448,82% 2025-01-04 há 1 ano
-81,78%
$338.90M
21
Stellar (XLM)
XLM
Stellar
 $0,16 $0,88 445,62% 2018-01-03 há 8 anos
-81,67%
$107.72M
989
Elsa (ELSA)
Elsa
 $0,074 $0,40 443,91% 2026-01-22 há 3 meses
-81,61%
$4.35M
806
Sapien (SAPIEN)
Sapien
 $0,099 $0,54 439,87% 2025-11-06 há 5 meses
-81,48%
$6.20M
977
Limitless (LMTS)
Limitless
 $0,13 $0,69 439,03% 2025-10-22 há 6 meses
-81,45%
$5.03M
512
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,19 $1,03 438,34% 2025-10-17 há 6 meses
-81,42%
$32.40M
19
Chainlink (LINK)
LINK
Chainlink
 $9,80 $52,70 437,76% 2021-05-10 há 4 anos
-81,40%
$422.28M
789
Doodles (DOOD)
Doodles
 $0,0033 $0,018 433,73% 2025-10-07 há 6 meses
-81,26%
$9.08M
791
BugsCoin (BGSC)
BugsCoin
 $0,0023 $0,012 432,70% 2025-04-23 há 1 ano
-81,23%
$1.79M
766
tokenbot (CLANKER)
tokenbot
 $26,82 $142,84 432,59% 2025-10-26 há 6 meses
-81,22%
$4.55M
904
Swarm Network (TRUTH)
Swarm Network
 $0,0095 $0,050 426,53% 2025-11-10 há 5 meses
-81,01%
$1.17M
132
LayerZero (ZRO)
ZRO
LayerZero
 $1,42 $7,47 426,06% 2024-12-06 há 1 ano
-80,99%
$45.70M
594
Huma Finance (HUMA)
Huma Finance
 $0,022 $0,12 424,25% 2025-05-26 há 11 meses
-80,93%
$6.93M
1339
Turtle (TURTLE)
Turtle
 $0,054 $0,28 419,42% 2025-10-22 há 6 meses
-80,75%
$2.74M
276
Banana For Scale (BANANAS31)
Banana For Scale
 $0,011 $0,058 418,16% 2025-07-11 há 9 meses
-80,70%
$19.14M
155
Ape and Pepe (APEPE)
Ape and Pepe
 $0,0000013 $0,0000069 414,18% 2024-11-22 há 1 ano
-80,55%
$29.14M
991
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0,0057 $0,029 409,87% 2025-12-04 há 5 meses
-80,39%
$3.53M
308
Spark (SPK)
SPK
Spark
 $0,036 $0,18 409,85% 2025-07-23 há 9 meses
-80,39%
$16.53M
572
Quack AI (Q)
Q
Quack AI
 $0,010 $0,052 409,33% 2025-10-07 há 6 meses
-80,37%
$2.90M
587
Apro (AT)
AT
Apro
 $0,17 $0,86 407,27% 2025-10-24 há 6 meses
-80,29%
$6.76M
115
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,46 $2,32 402,16% 2024-12-07 há 1 ano
-80,09%
$10.36M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0,066 $0,33 400,55% 2025-09-01 há 8 meses
-80,02%
$82.14M
1816
The Last Play (RETIRE)
The Last Play
 $0,0041 $0,020 397,30% 2025-10-04 há 7 meses
-79,89%
$2.00M
914
Enso (ENSO)
Enso
 $0,94 $4,63 392,44% 2025-10-14 há 6 meses
-79,69%
$13.91M
373
Comedian (BAN)
BAN
Comedian
 $0,077 $0,38 388,93% 2024-11-18 há 1 ano
-79,55%
$5.74M
101
Siren (SIREN)
Siren
 $0,75 $3,61 379,89% 2026-03-22 há 1 mês
-79,16%
$7.32M
281
AWE Network (AWE)
AWE
AWE Network
 $0,056 $0,27 378,70% 2021-10-06 há 4 anos
-79,11%
$3.68M
133
Gnosis (GNO)
GNO
Gnosis
 $135,35 $644,20 375,95% 2021-11-08 há 4 anos
-78,99%
$3.79M
86
Pump.fun (PUMP)
Pump.fun
 $0,0019 $0,0088 371,07% 2025-09-14 há 7 meses
-78,77%
$51.37M
279
Chutes (SN64)
Chutes
 $22,31 $104,42 368,04% 2025-06-10 há 10 meses
-78,63%
$1.56M
878
Corn (CORN)
Corn
 $0,040 $0,19 365,74% 2025-03-28 há 1 ano
-78,53%
$5.47M
769
XT.com (XT)
XT
XT.com
 $4,35 $20,21 364,60% 2021-11-15 há 4 anos
-78,48%
$8.04M
699
Brevis (BREV)
Brevis
 $0,12 $0,56 362,14% 2026-01-07 há 3 meses
-78,36%
$9.25M
1069
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $85,21 $393,76 362,11% 2025-11-02 há 6 meses
-78,36%
$1.55M
880
INFINIT (IN)
IN
INFINIT
 $0,067 $0,31 354,20% 2025-10-10 há 6 meses
-77,98%
$3.56M
76
NEXO (NEXO)
NEXO
 $0,91 $4,07 346,53% 2021-05-12 há 4 anos
-77,61%
$4.76M
191
Vision (VSN)
VSN
Vision
 $0,051 $0,22 341,81% 2025-08-11 há 8 meses
-77,37%
$1.65M
43
Mantle (MNT)
MNT
Mantle
 $0,65 $2,86 340,80% 2025-10-09 há 6 meses
-77,31%
$34.09M
543
aPriori (APR)
APR
aPriori
 $0,17 $0,74 327,57% 2025-10-24 há 6 meses
-76,61%
$2.08M
985
Codatta (XNY)
XNY
Codatta
 $0,0068 $0,028 319,99% 2025-08-15 há 8 meses
-76,19%
$13.59M
22
Toncoin (TON)
TON
Toncoin
 $1,97 $8,25 318,78% 2024-06-15 há 1 ano
-76,12%
$1.05B
551
CROSS (CROSS)
CROSS
 $0,10 $0,44 318,51% 2025-07-18 há 9 meses
-76,11%
$3.47M
57
Bitget Token (BGB)
BGB
Bitget Token
 $2,06 $8,45 310,19% 2024-12-27 há 1 ano
-75,62%
$19.02M
317
Meteora (MET)
MET
Meteora
 $0,17 $0,69 308,05% 2025-10-23 há 6 meses
-75,49%
$10.02M
700
The Innovation Game (TIG)
TIG
The Innovation Game
 $1,06 $4,30 307,20% 2024-12-02 há 1 ano
-75,44%
$2.09M
1128
Buttcoin (BUTTCOIN)
Buttcoin
 $0,012 $0,049 306,04% 2026-02-07 há 2 meses
-75,37%
$2.71M
1605
Amazon xStock (AMZNX)
Amazon xStock
 $272,72 $1.080,70 296,27% 2025-07-05 há 10 meses
-74,76%
$12.90M
1057
Kled AI (KLED)
Kled AI
 $0,014 $0,056 295,52% 2026-01-15 há 3 meses
-74,72%
$1.35M
140
Pendle (PENDLE)
Pendle
 $1,93 $7,50 288,60% 2024-04-11 há 2 anos
-74,27%
$106.31M
1005
Collect on Fanable (COLLECT)
Collect on Fanable
 $0,030 $0,12 283,18% 2026-01-16 há 3 meses
-73,90%
$1.98M
374
deBridge (DBR)
DBR
deBridge
 $0,014 $0,055 282,08% 2024-12-22 há 1 ano
-73,83%
$4.62M
Ultima atualização há 1 hora
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko