Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
265
River (RIVER)
River
 $6,03 $87,73 1.354,89% 2026-01-26 há 3 meses
-93,13%
$7.95M
619
Bounce (AUCTION)
Bounce
 $4,86 $70,44 1.349,38% 2021-04-12 há 5 anos
-93,10%
$3.86M
271
Four (FORM)
Four
 $0,30 $4,19 1.318,26% 2025-09-08 há 7 meses
-92,95%
$6.80M
958
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,018 $0,26 1.297,24% 2025-02-14 há 1 ano
-92,84%
$9.38M
827
Caldera (ERA)
ERA
Caldera
 $0,14 $1,88 1.287,99% 2025-07-17 há 9 meses
-92,80%
$2.91M
879
Hunt (HUNT)
Hunt
 $0,11 $1,46 1.278,32% 2021-11-28 há 4 anos
-92,74%
$4.06M
123
Injective (INJ)
INJ
Injective
 $3,82 $52,62 1.277,49% 2024-03-14 há 2 anos
-92,74%
$57.78M
772
Allora (ALLO)
Allora
 $0,12 $1,60 1.271,93% 2025-11-11 há 5 meses
-92,71%
$5.51M
69
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.270,47% 2024-04-11 há 2 anos
-92,70%
$183.79M
992
Layer3 (L3)
L3
Layer3
 $0,011 $0,15 1.266,24% 2025-03-28 há 1 ano
-92,68%
$3.28M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000063 $0,000086 1.265,45% 2021-10-28 há 4 anos
-92,68%
$119.80M
199
Akash Network (AKT)
AKT
Akash Network
 $0,59 $8,07 1.258,72% 2021-04-06 há 5 anos
-92,64%
$7.85M
1737
Wojak (WOJAK)
Wojak
 $0,0047 $0,062 1.240,27% 2025-11-28 há 5 meses
-92,54%
$1.29M
1188
Iagon (IAG)
IAG
Iagon
 $0,029 $0,39 1.234,39% 2025-03-02 há 1 ano
-92,51%
$17.96M
42
Uniswap (UNI)
UNI
Uniswap
 $3,37 $44,92 1.232,94% 2021-05-03 há 5 anos
-92,50%
$138.52M
1663
DeLorean (DMC)
DMC
DeLorean
 $0,00079 $0,011 1.227,75% 2025-07-01 há 10 meses
-92,47%
$9.54M
1200
Tradoor (TRADOOR)
Tradoor
 $0,75 $9,98 1.225,96% 2026-04-22 há 13 dias
-92,46%
$10.74M
1209
Tutorial (TUT)
TUT
Tutorial
 $0,013 $0,17 1.225,25% 2025-09-20 há 7 meses
-92,45%
$9.03M
217
SafePal (SFP)
SFP
SafePal
 $0,32 $4,19 1.217,60% 2021-02-09 há 5 anos
-92,41%
$1.67M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,098 $1,29 1.209,99% 2024-03-13 há 2 anos
-92,37%
$42.48M
267
0G (0G)
0G
0G
 $0,54 $7,05 1.207,06% 2025-09-23 há 7 meses
-92,35%
$8.60M
168
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6,39 $83,40 1.205,16% 2021-11-11 há 4 anos
-92,34%
$17.60M
1005
Mubarak (MUBARAK)
Mubarak
 $0,016 $0,21 1.200,30% 2025-03-18 há 1 ano
-92,31%
$16.52M
321
Linea (LINEA)
Linea
 $0,0036 $0,047 1.198,65% 2025-09-10 há 7 meses
-92,30%
$12.02M
562
APEX (APEX)
APEX
 $0,30 $3,83 1.192,15% 2024-03-27 há 2 anos
-92,26%
$1.23M
34
Cronos (CRO)
CRO
Cronos
 $0,070 $0,89 1.179,70% 2021-11-24 há 4 anos
-92,19%
$8.16M
735
Sophon (SOPH)
Sophon
 $0,0087 $0,11 1.171,34% 2025-05-28 há 11 meses
-92,13%
$3.15M
352
Nexpace (NXPC)
Nexpace
 $0,30 $3,77 1.165,57% 2025-05-15 há 11 meses
-92,10%
$5.40M
136
Decred (DCR)
DCR
Decred
 $19,60 $247,35 1.161,99% 2021-04-17 há 5 anos
-92,08%
$1.56M
381
GMX (GMX)
GMX
GMX
 $7,30 $91,07 1.147,53% 2023-04-18 há 3 anos
-91,98%
$4.74M
1106
Resolv (RESOLV)
Resolv
 $0,033 $0,41 1.146,53% 2025-06-11 há 10 meses
-91,98%
$12.54M
96
Stacks (STX)
STX
Stacks
 $0,31 $3,86 1.141,75% 2024-04-01 há 2 anos
-91,95%
$80.03M
230
Falcon Finance (FF)
FF
Falcon Finance
 $0,062 $0,77 1.135,62% 2025-09-29 há 7 meses
-91,91%
$9.81M
317
Kamino (KMNO)
Kamino
 $0,020 $0,25 1.132,20% 2024-12-15 há 1 ano
-91,88%
$6.08M
1087
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,75 $9,19 1.131,18% 2022-11-18 há 3 anos
-91,88%
$1.09M
374
Toshi (TOSHI)
Toshi
 $0,00018 $0,0023 1.131,07% 2025-01-26 há 1 ano
-91,88%
$8.52M
350
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,00081 $0,0099 1.127,95% 2024-12-11 há 1 ano
-91,86%
$1.03M
753
Lagrange (LA)
LA
Lagrange
 $0,14 $1,72 1.127,76% 2025-06-06 há 10 meses
-91,86%
$5.38M
164
RealLink (REAL)
RealLink
 $0,081 $0,99 1.125,18% 2023-01-02 há 3 anos
-91,84%
$7.72M
293
Orca (ORCA)
Orca
 $1,67 $20,33 1.117,37% 2021-10-02 há 4 anos
-91,79%
$52.77M
14
Cardano (ADA)
ADA
Cardano
 $0,26 $3,09 1.094,44% 2021-09-02 há 4 anos
-91,63%
$421.22M
289
CoW Protocol (COW)
COW
CoW Protocol
 $0,19 $2,22 1.083,68% 2022-03-28 há 4 anos
-91,55%
$7.04M
551
Holoworld (HOLO)
Holoworld
 $0,066 $0,78 1.077,98% 2025-09-11 há 7 meses
-91,51%
$7.24M
1131
Maya Protocol (CACAO)
Maya Protocol
 $0,12 $1,43 1.073,51% 2024-12-12 há 1 ano
-91,48%
$2.60M
1551
Manyu (MANYU)
Manyu
 $0,0000000060 $0,000000070 1.071,67% 2025-09-30 há 7 meses
-91,47%
$3.73M
1517
Mind Network (FHE)
FHE
Mind Network
 $0,026 $0,30 1.047,48% 2026-01-21 há 3 meses
-91,29%
$8.50M
602
Space and Time (SXT)
SXT
Space and Time
 $0,014 $0,16 1.028,87% 2025-05-08 há 11 meses
-91,14%
$14.74M
181
Grass (GRASS)
Grass
 $0,35 $3,89 1.021,78% 2024-11-08 há 1 ano
-91,09%
$163.91M
324
Turbo (TURBO)
Turbo
 $0,0013 $0,014 1.019,86% 2024-12-11 há 1 ano
-91,07%
$32.80M
221
AB (AB)
AB
AB
 $0,0015 $0,017 1.016,03% 2025-03-22 há 1 ano
-91,04%
$2.92M
1019
Dolomite (DOLO)
Dolomite
 $0,033 $0,37 1.012,58% 2025-08-31 há 8 meses
-91,01%
$2.84M
861
FLOCK (FLOCK)
FLOCK
 $0,060 $0,67 1.005,19% 2025-09-09 há 7 meses
-90,95%
$1.75M
642
Euler (EUL)
EUL
Euler
 $1,44 $15,81 997,92% 2025-07-11 há 9 meses
-90,89%
$3.59M
443
Zora (ZORA)
Zora
 $0,013 $0,15 994,56% 2025-08-11 há 8 meses
-90,86%
$10.01M
175
Fartcoin (FARTCOIN)
Fartcoin
 $0,23 $2,48 994,52% 2025-01-19 há 1 ano
-90,86%
$36.50M
1003
Newton Protocol (NEWT)
Newton Protocol
 $0,076 $0,82 985,40% 2025-06-24 há 10 meses
-90,79%
$5.26M
361
DeepBook (DEEP)
DeepBook
 $0,032 $0,34 978,32% 2025-01-18 há 1 ano
-90,73%
$7.83M
424
Moo Deng (MOODENG)
Moo Deng
 $0,063 $0,68 974,86% 2024-11-15 há 1 ano
-90,70%
$16.88M
336
Keeta (KTA)
KTA
Keeta
 $0,16 $1,68 955,75% 2025-06-09 há 10 meses
-90,53%
$1.80M
144
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000033 $0,0000034 953,44% 2022-01-21 há 4 anos
-90,51%
$5.36M
89
Jupiter (JUP)
JUP
Jupiter
 $0,19 $2,00 952,17% 2024-01-31 há 2 anos
-90,50%
$50.76M
423
Numeraire (NMR)
NMR
Numeraire
 $8,91 $93,15 945,45% 2021-05-16 há 4 anos
-90,43%
$5.27M
145
FLOKI (FLOKI)
FLOKI
 $0,000033 $0,00034 937,44% 2024-06-05 há 1 ano
-90,36%
$32.48M
198
Walrus (WAL)
WAL
Walrus
 $0,074 $0,76 926,82% 2025-05-14 há 11 meses
-90,26%
$7.03M
220
OriginTrail (TRAC)
OriginTrail
 $0,34 $3,50 918,26% 2021-11-03 há 4 anos
-90,18%
$9.00M
686
Lista DAO (LISTA)
Lista DAO
 $0,085 $0,84 891,03% 2024-06-21 há 1 ano
-89,91%
$2.77M
704
Somnia (SOMI)
Somnia
 $0,19 $1,84 887,32% 2025-09-07 há 7 meses
-89,87%
$3.78M
531
Useless Coin (USELESS)
Useless Coin
 $0,044 $0,43 884,28% 2025-10-14 há 6 meses
-89,84%
$5.82M
148
DoubleZero (2Z)
2Z
DoubleZero
 $0,091 $0,89 882,64% 2025-10-02 há 7 meses
-89,82%
$11.73M
1182
OpenServ (SERV)
OpenServ
 $0,014 $0,14 863,90% 2024-12-21 há 1 ano
-89,63%
$2.59M
242
Golem (GLM)
GLM
Golem
 $0,14 $1,32 862,11% 2018-04-13 há 8 anos
-89,61%
$5.72M
1539
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,032 $0,30 849,98% 2025-07-17 há 9 meses
-89,47%
$5.46M
1077
Everlyn (LYN)
LYN
Everlyn
 $0,065 $0,61 833,54% 2025-10-06 há 6 meses
-89,29%
$1.51M
1159
Epic Chain (EPIC)
Epic Chain
 $0,34 $3,20 830,66% 2025-08-20 há 8 meses
-89,25%
$4.55M
519
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,018 $0,17 822,37% 2025-10-17 há 6 meses
-89,16%
$8.01M
397
Babylon (BABY)
Babylon
 $0,018 $0,17 819,51% 2025-04-12 há 1 ano
-89,12%
$28.68M
398
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,069 $0,62 806,53% 2025-01-22 há 1 ano
-88,97%
$6.51M
1958
Chill House (CHILLHOUSE)
Chill House
 $0,0032 $0,029 801,60% 2025-10-28 há 6 meses
-88,91%
$1.12M
99
Bonk (BONK)
Bonk
 $0,0000065 $0,000058 800,31% 2024-11-20 há 1 ano
-88,89%
$66.39M
371
Audiera (BEAT)
Audiera
 $0,56 $4,91 782,80% 2025-12-22 há 4 meses
-88,67%
$3.09M
233
Vaulta (A)
A
Vaulta
 $0,088 $0,78 781,55% 2025-05-28 há 11 meses
-88,66%
$14.98M
514
Nockchain (NOCK)
Nockchain
 $0,024 $0,21 781,53% 2025-10-17 há 6 meses
-88,66%
$1.49M
206
BTSE Token (BTSE)
BTSE Token
 $1,05 $9,21 781,34% 2022-03-23 há 4 anos
-88,65%
$6.67M
480
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,052 $0,46 780,72% 2021-04-12 há 5 anos
-88,65%
$8.41M
524
OpenLedger (OPEN)
OpenLedger
 $0,21 $1,82 775,60% 2025-09-08 há 7 meses
-88,58%
$13.16M
1118
Intuition (TRUST)
Intuition
 $0,069 $0,61 773,76% 2025-11-05 há 6 meses
-88,56%
$1.60M
465
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,054 $0,47 768,27% 2025-11-04 há 6 meses
-88,48%
$4.51M
158
Kaia (KAIA)
Kaia
 $0,047 $0,41 767,02% 2024-12-03 há 1 ano
-88,47%
$5.64M
356
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,30 $2,56 751,73% 2025-07-24 há 9 meses
-88,26%
$4.48M
866
Orderly (ORDER)
Orderly
 $0,058 $0,49 741,62% 2025-10-06 há 6 meses
-88,12%
$30.48M
421
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,0079 $0,066 735,14% 2024-11-18 há 1 ano
-88,03%
$2.88M
1415
Bitlayer (BTR)
BTR
Bitlayer
 $0,028 $0,24 734,41% 2026-02-15 há 2 meses
-88,02%
$2.32M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $455,16 $3.785,82 731,76% 2017-12-20 há 8 anos
-87,98%
$215.96M
604
SQD (SQD)
SQD
SQD
 $0,034 $0,28 731,20% 2025-06-11 há 10 meses
-87,97%
$1.83M
1462
Build On BNB (BOB)
BOB
Build On BNB
 $0,000000017 $0,00000014 729,09% 2025-06-03 há 11 meses
-87,94%
$10.99M
235
Ultima (ULTIMA)
Ultima
 $2.776,74 $22.851,00 722,94% 2025-02-14 há 1 ano
-87,85%
$11.24M
689
Sign (SIGN)
Sign
 $0,016 $0,13 722,81% 2025-09-24 há 7 meses
-87,85%
$6.21M
1144
Particle Network (PARTI)
Particle Network
 $0,051 $0,42 722,08% 2025-05-13 há 11 meses
-87,84%
$38.82M
1056
OG Fan Token (OG)
OG
OG Fan Token
 $3,02 $24,78 720,53% 2025-09-10 há 7 meses
-87,81%
$2.95M
921
XPIN Network (XPIN)
XPIN Network
 $0,0012 $0,0100 709,34% 2025-10-23 há 6 meses
-87,64%
$3.14M
Ultima atualização há 57 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko