Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
782
Propy (PRO)
PRO
Propy
 $0,38 $5,15 1.238,84% 2018-01-05 há 8 anos
-92,53%
$2.15M
353
Nexpace (NXPC)
Nexpace
 $0,28 $3,77 1.229,04% 2025-05-15 há 10 meses
-92,48%
$4.72M
342
Turbo (TURBO)
Turbo
 $0,0011 $0,014 1.226,20% 2024-12-11 há 1 ano
-92,46%
$13.04M
544
Babylon (BABY)
Babylon
 $0,013 $0,17 1.224,26% 2025-04-12 há 11 meses
-92,45%
$6.26M
473
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,047 $0,62 1.215,30% 2025-01-22 há 1 ano
-92,40%
$6.93M
1260
Yei Finance (CLO)
CLO
Yei Finance
 $0,070 $0,91 1.209,08% 2026-01-13 há 2 meses
-92,36%
$2.19M
443
Moo Deng (MOODENG)
Moo Deng
 $0,053 $0,68 1.184,27% 2024-11-15 há 1 ano
-92,21%
$8.59M
1026
FC Porto (PORTO)
FC Porto
 $1,14 $14,64 1.184,21% 2021-11-16 há 4 anos
-92,21%
$1.79M
805
Holoworld (HOLO)
Holoworld
 $0,060 $0,78 1.182,57% 2025-09-11 há 6 meses
-92,20%
$6.54M
701
Sophon (SOPH)
Sophon
 $0,0086 $0,11 1.180,77% 2025-05-28 há 9 meses
-92,19%
$2.16M
225
Qubic (QUBIC)
Qubic
 $0,00000098 $0,000013 1.177,98% 2024-03-02 há 2 anos
-92,18%
$3.33M
94
Jupiter (JUP)
JUP
Jupiter
 $0,16 $2,00 1.153,60% 2024-01-31 há 2 anos
-92,02%
$16.97M
240
0G (0G)
0G
0G
 $0,57 $7,05 1.133,18% 2025-09-23 há 5 meses
-91,89%
$7.20M
421
Audiera (BEAT)
Audiera
 $0,40 $4,91 1.129,39% 2025-12-22 há 2 meses
-91,87%
$10.50M
666
Allora (ALLO)
Allora
 $0,13 $1,60 1.128,89% 2025-11-11 há 4 meses
-91,86%
$17.32M
434
Numeraire (NMR)
NMR
Numeraire
 $7,64 $93,15 1.119,24% 2021-05-16 há 4 anos
-91,80%
$4.24M
1648
DeLorean (DMC)
DMC
DeLorean
 $0,00086 $0,011 1.117,61% 2025-07-01 há 8 meses
-91,79%
$2.29M
975
Newton Protocol (NEWT)
Newton Protocol
 $0,067 $0,82 1.116,53% 2025-06-24 há 8 meses
-91,78%
$3.75M
723
Aergo (AERGO)
Aergo
 $0,054 $0,66 1.114,98% 2025-04-16 há 10 meses
-91,77%
$1.77M
1262
Epic Chain (EPIC)
Epic Chain
 $0,27 $3,20 1.101,58% 2025-08-20 há 6 meses
-91,68%
$3.43M
423
Freysa AI (FAI)
FAI
Freysa AI
 $0,0067 $0,080 1.090,19% 2025-01-06 há 1 ano
-91,60%
$1.47M
606
OpenLedger (OPEN)
OpenLedger
 $0,15 $1,82 1.088,25% 2025-09-08 há 6 meses
-91,58%
$2.31M
13
Cardano (ADA)
ADA
Cardano
 $0,26 $3,09 1.075,54% 2021-09-02 há 4 anos
-91,49%
$297.12M
303
Kamino (KMNO)
Kamino
 $0,021 $0,25 1.074,84% 2024-12-15 há 1 ano
-91,49%
$3.35M
872
FLOCK (FLOCK)
FLOCK
 $0,057 $0,67 1.074,60% 2025-09-09 há 6 meses
-91,49%
$1.51M
1072
ROAM Token (ROAM)
ROAM Token
 $0,035 $0,41 1.071,73% 2025-03-06 há 1 ano
-91,47%
$1.00M
138
FLOKI (FLOKI)
FLOKI
 $0,000030 $0,00034 1.063,01% 2024-06-05 há 1 ano
-91,40%
$16.87M
33
Cronos (CRO)
CRO
Cronos
 $0,078 $0,89 1.047,83% 2021-11-24 há 4 anos
-91,29%
$8.83M
467
DUSK (DUSK)
DUSK
 $0,096 $1,09 1.040,14% 2021-12-29 há 4 anos
-91,23%
$8.55M
545
Useless Coin (USELESS)
Useless Coin
 $0,038 $0,43 1.031,47% 2025-10-14 há 5 meses
-91,16%
$6.63M
39
Uniswap (UNI)
UNI
Uniswap
 $3,99 $44,92 1.025,81% 2021-05-03 há 4 anos
-91,12%
$138.84M
1225
OpenServ (SERV)
OpenServ
 $0,012 $0,14 1.016,39% 2024-12-21 há 1 ano
-91,04%
$1.62M
329
World Mobile Token (WMTX)
World Mobile Token
 $0,091 $0,98 978,16% 2022-02-17 há 4 anos
-90,72%
$103.56M
1661
BitcoinOS (BOS)
BOS
BitcoinOS
 $0,0011 $0,012 975,46% 2025-10-29 há 4 meses
-90,70%
$1.42M
190
Fluid (FLUID)
Fluid
 $2,29 $24,40 965,50% 2021-06-16 há 4 anos
-90,61%
$2.12M
1584
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,028 $0,30 963,52% 2025-07-17 há 7 meses
-90,60%
$11.97M
293
Toshi (TOSHI)
Toshi
 $0,00022 $0,0023 944,51% 2025-01-26 há 1 ano
-90,43%
$7.82M
136
DoubleZero (2Z)
2Z
DoubleZero
 $0,086 $0,89 942,70% 2025-10-02 há 5 meses
-90,41%
$8.98M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0,074 $0,77 941,60% 2025-09-29 há 5 meses
-90,40%
$60.80M
177
Grass (GRASS)
Grass
 $0,38 $3,89 931,89% 2024-11-08 há 1 ano
-90,31%
$11.41M
919
Dolomite (DOLO)
Dolomite
 $0,036 $0,37 931,76% 2025-08-31 há 6 meses
-90,31%
$1.23M
1020
Mitosis (MITO)
Mitosis
 $0,040 $0,41 925,95% 2025-09-14 há 6 meses
-90,25%
$4.65M
650
Somnia (SOMI)
Somnia
 $0,18 $1,84 897,55% 2025-09-07 há 6 meses
-89,98%
$2.80M
227
Golem (GLM)
GLM
Golem
 $0,13 $1,32 893,21% 2018-04-13 há 7 anos
-89,93%
$5.56M
95
Bonk (BONK)
Bonk
 $0,0000059 $0,000058 882,29% 2024-11-20 há 1 ano
-89,82%
$39.16M
305
DeepBook (DEEP)
DeepBook
 $0,035 $0,34 878,84% 2025-01-18 há 1 ano
-89,78%
$9.69M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000035 $0,0000034 876,65% 2022-01-21 há 4 anos
-89,76%
$34.50M
672
Giggle Fund (GIGGLE)
Giggle Fund
 $28,45 $274,54 864,99% 2025-10-25 há 4 meses
-89,64%
$5.39M
397
Rekt (REKT)
Rekt
 $0,00000015 $0,0000014 863,77% 2025-08-08 há 7 meses
-89,62%
$1.51M
232
CoW Protocol (COW)
COW
CoW Protocol
 $0,23 $2,22 861,21% 2022-03-28 há 3 anos
-89,60%
$4.09M
194
Walrus (WAL)
WAL
Walrus
 $0,079 $0,76 857,72% 2025-05-14 há 10 meses
-89,56%
$4.53M
224
Vaulta (A)
A
Vaulta
 $0,082 $0,78 849,88% 2025-05-28 há 9 meses
-89,47%
$22.07M
103
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0073 $0,068 834,11% 2024-12-17 há 1 ano
-89,29%
$47.84M
104
Decred (DCR)
DCR
Decred
 $26,51 $247,35 833,04% 2021-04-17 há 4 anos
-89,28%
$2.68M
840
Orderly (ORDER)
Orderly
 $0,053 $0,49 827,64% 2025-10-06 há 5 meses
-89,22%
$2.45M
746
Lista DAO (LISTA)
Lista DAO
 $0,092 $0,84 812,72% 2024-06-21 há 1 ano
-89,04%
$23.30M
437
Space and Time (SXT)
SXT
Space and Time
 $0,018 $0,16 800,64% 2025-05-08 há 10 meses
-88,90%
$4.40M
1016
OG Fan Token (OG)
OG
OG Fan Token
 $2,85 $24,78 769,47% 2025-09-10 há 6 meses
-88,50%
$3.43M
335
Zora (ZORA)
Zora
 $0,017 $0,15 760,41% 2025-08-11 há 7 meses
-88,38%
$6.02M
56
Pepe (PEPE)
Pepe
 $0,0000034 $0,000028 736,72% 2024-12-09 há 1 ano
-88,05%
$196.33M
386
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,0079 $0,066 733,34% 2024-11-18 há 1 ano
-88,00%
$2.40M
396
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,062 $0,51 727,81% 2025-10-08 há 5 meses
-87,92%
$7.40M
1347
Trusta AI (TA)
TA
Trusta AI
 $0,045 $0,37 727,50% 2025-09-08 há 6 meses
-87,92%
$2.60M
416
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,057 $0,47 723,78% 2025-11-04 há 4 meses
-87,86%
$4.34M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $461,04 $3.785,82 721,15% 2017-12-20 há 8 anos
-87,82%
$148.84M
1589
Rayls (RLS)
RLS
Rayls
 $0,0045 $0,036 717,04% 2025-12-02 há 3 meses
-87,76%
$1.09M
1355
FIGHT (FIGHT)
FIGHT
 $0,0038 $0,031 710,31% 2026-01-22 há 1 mês
-87,66%
$2.23M
60
Ondo (ONDO)
Ondo
 $0,27 $2,14 705,78% 2024-12-16 há 1 ano
-87,59%
$33.34M
260
Keeta (KTA)
KTA
Keeta
 $0,21 $1,68 704,77% 2025-06-09 há 9 meses
-87,57%
$2.72M
172
AB (AB)
AB
AB
 $0,0022 $0,017 696,35% 2025-03-22 há 11 meses
-87,44%
$3.96M
415
Spark (SPK)
SPK
Spark
 $0,023 $0,18 693,87% 2025-07-23 há 7 meses
-87,40%
$30.02M
299
KAITO (KAITO)
KAITO
 $0,37 $2,88 686,35% 2025-02-27 há 1 ano
-87,28%
$6.72M
1337
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0,0081 $0,062 671,67% 2026-02-02 há 1 mês
-87,04%
$3.28M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,095 $0,73 669,80% 2021-05-08 há 4 anos
-87,01%
$791.01M
548
SQD (SQD)
SQD
SQD
 $0,037 $0,28 663,91% 2025-06-11 há 9 meses
-86,91%
$1.81M
1734
Talus (US)
US
Talus
 $0,0035 $0,026 660,60% 2025-12-12 há 3 meses
-86,85%
$1.48M
128
Kaia (KAIA)
Kaia
 $0,054 $0,41 652,00% 2024-12-03 há 1 ano
-86,70%
$4.85M
491
Lagrange (LA)
LA
Lagrange
 $0,23 $1,72 645,44% 2025-06-06 há 9 meses
-86,59%
$9.61M
726
Gunz (GUN)
GUN
Gunz
 $0,015 $0,12 645,33% 2025-03-31 há 11 meses
-86,58%
$6.11M
25
Litecoin (LTC)
LTC
Litecoin
 $55,12 $410,26 644,30% 2021-05-10 há 4 anos
-86,56%
$239.99M
382
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0,35 $2,56 638,55% 2025-07-24 há 7 meses
-86,46%
$7.55M
798
Hyperlane (HYPER)
Hyperlane
 $0,091 $0,66 633,67% 2025-07-11 há 8 meses
-86,37%
$4.49M
137
SPX6900 (SPX)
SPX
SPX6900
 $0,31 $2,27 629,94% 2025-07-28 há 7 meses
-86,30%
$5.72M
1729
Robinhood xStock (HOODX)
Robinhood xStock
 $73,35 $533,13 626,83% 2025-07-03 há 8 meses
-86,24%
$1.91M
69
Render (RENDER)
Render
 $1,88 $13,53 619,68% 2024-03-17 há 1 ano
-86,10%
$127.23M
509
RedStone (RED)
RED
RedStone
 $0,13 $0,93 618,28% 2025-03-06 há 1 ano
-86,08%
$5.86M
144
Lighter (LIT)
LIT
Lighter
 $1,10 $7,86 617,81% 2025-12-30 há 2 meses
-86,07%
$23.00M
678
Huma Finance (HUMA)
Huma Finance
 $0,016 $0,12 613,14% 2025-05-26 há 9 meses
-85,98%
$15.16M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,33 $2,32 602,44% 2024-12-07 há 1 ano
-85,76%
$11.69M
787
XPIN Network (XPIN)
XPIN Network
 $0,0014 $0,0100 601,61% 2025-10-23 há 4 meses
-85,75%
$3.47M
1267
Infrared Finance (IR)
IR
Infrared Finance
 $0,043 $0,30 600,94% 2025-12-21 há 2 meses
-85,73%
$2.42M
1668
Merit (SN73)
Merit
 $1,22 $8,54 600,00% 2025-06-28 há 8 meses
-85,71%
$11.85M
1606
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0,000054 $0,00037 591,64% 2026-01-28 há 1 mês
-85,54%
$2.30M
100
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,73 $5,07 591,44% 2025-01-02 há 1 ano
-85,54%
$63.53M
837
Sapien (SAPIEN)
Sapien
 $0,079 $0,54 582,14% 2025-11-06 há 4 meses
-85,34%
$3.66M
77
Kaspa (KAS)
KAS
Kaspa
 $0,031 $0,21 579,98% 2024-08-01 há 1 ano
-85,29%
$8.63M
361
Sahara AI (SAHARA)
Sahara AI
 $0,024 $0,16 564,96% 2025-07-24 há 7 meses
-84,96%
$29.34M
700
Definitive (EDGE)
Definitive
 $0,13 $0,86 561,08% 2025-08-17 há 6 meses
-84,87%
$2.82M
1608
CLAWNCH (CLAWNCH)
CLAWNCH
 $0,000053 $0,00035 554,45% 2026-02-01 há 1 mês
-84,72%
$2.87M
1034
Chainbase (C)
C
Chainbase
 $0,080 $0,52 553,55% 2025-07-18 há 7 meses
-84,70%
$113.59M
Ultima atualização há 13 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko