Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
698
Anoma (XAN)
XAN
Anoma
 $0,011 $0,27 2.444,06% 2025-09-29 há 5 meses
-96,07%
$34.91M
1507
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0,52 $13,21 2.425,43% 2021-10-22 há 4 anos
-96,04%
$4.42M
392
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000016 $0,0000040 2.396,89% 2024-12-07 há 1 ano
-96,00%
$9.78M
141
Pyth Network (PYTH)
Pyth Network
 $0,048 $1,20 2.396,26% 2024-03-16 há 1 ano
-95,99%
$11.94M
498
Vana (VANA)
Vana
 $1,43 $35,23 2.363,64% 2024-12-17 há 1 ano
-95,94%
$1.13M
1374
Hemi (HEMI)
Hemi
 $0,0078 $0,19 2.363,16% 2025-09-24 há 5 meses
-95,94%
$3.81M
830
ChainGPT (CGPT)
ChainGPT
 $0,023 $0,56 2.362,42% 2024-03-12 há 2 anos
-95,94%
$2.34M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0,30 $7,30 2.305,73% 2021-08-20 há 4 anos
-95,84%
$16.67M
525
SSV Network (SSV)
SSV
SSV Network
 $2,75 $65,82 2.293,45% 2024-03-25 há 1 ano
-95,82%
$9.42M
113
Tezos (XTZ)
XTZ
Tezos
 $0,38 $9,12 2.290,13% 2021-10-04 há 4 anos
-95,82%
$9.53M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,85 $43,84 2.269,73% 2021-09-20 há 4 anos
-95,78%
$23.84M
632
CARV (CARV)
CARV
 $0,058 $1,36 2.243,41% 2024-11-02 há 1 ano
-95,73%
$2.73M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0,10 $2,39 2.243,34% 2024-01-12 há 2 anos
-95,73%
$49.09M
1139
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,057 $1,34 2.231,45% 2025-05-31 há 9 meses
-95,71%
$6.80M
294
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,11 $2,50 2.230,72% 2018-01-13 há 8 anos
-95,71%
$6.99M
115
Chiliz (CHZ)
CHZ
Chiliz
 $0,038 $0,88 2.225,29% 2021-03-13 há 5 anos
-95,70%
$33.24M
704
Shentu (CTK)
CTK
Shentu
 $0,17 $3,94 2.208,31% 2021-04-06 há 4 anos
-95,67%
$1.15M
125
AINFT (NFT)
NFT
AINFT
 $0,00000033 $0,0000075 2.155,17% 2021-09-05 há 4 anos
-95,57%
$8.56M
211
Berachain (BERA)
Berachain
 $0,66 $14,83 2.137,61% 2025-02-06 há 1 ano
-95,53%
$45.38M
279
Beam (BEAM)
Beam
 $0,0020 $0,044 2.122,54% 2024-03-10 há 2 anos
-95,50%
$5.22M
1234
Layer3 (L3)
L3
Layer3
 $0,0070 $0,15 2.115,84% 2025-03-28 há 11 meses
-95,49%
$2.59M
196
Sonic (S)
S
Sonic
 $0,046 $1,03 2.112,92% 2025-01-04 há 1 ano
-95,48%
$78.03M
1311
MyShell (SHELL)
MyShell
 $0,031 $0,68 2.108,78% 2025-02-27 há 1 ano
-95,47%
$3.50M
1656
World of Dypians (WOD)
WOD
World of Dypians
 $0,011 $0,24 2.073,60% 2025-01-02 há 1 ano
-95,40%
$1.73M
530
Stargate Finance (STG)
STG
Stargate Finance
 $0,19 $4,14 2.064,08% 2022-04-02 há 3 anos
-95,38%
$4.82M
82
Aptos (APT)
APT
Aptos
 $0,92 $19,92 2.058,59% 2023-01-26 há 3 anos
-95,37%
$45.04M
417
Orca (ORCA)
Orca
 $0,96 $20,33 2.028,37% 2021-10-02 há 4 anos
-95,30%
$7.74M
232
Jito (JTO)
JTO
Jito
 $0,28 $6,01 2.026,61% 2023-12-07 há 2 anos
-95,30%
$6.55M
747
Boundless (ZKC)
ZKC
Boundless
 $0,085 $1,78 1.998,17% 2025-09-15 há 6 meses
-95,23%
$6.79M
742
Power Protocol (POWER)
Power Protocol
 $0,12 $2,46 1.985,59% 2026-03-02 há 13 dias
-95,21%
$2.93M
421
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,00063 $0,013 1.945,27% 2024-11-17 há 1 ano
-95,11%
$6.33M
1156
Treehouse (TREE)
Treehouse
 $0,067 $1,36 1.930,61% 2025-07-29 há 7 meses
-95,08%
$6.85M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,30 $167,09 1.913,13% 2021-05-06 há 4 anos
-95,03%
$38.97M
419
XYO Network (XYO)
XYO
XYO Network
 $0,0041 $0,081 1.906,22% 2021-11-06 há 4 anos
-95,02%
$2.62M
382
Plume (PLUME)
Plume
 $0,013 $0,25 1.875,14% 2025-03-19 há 11 meses
-94,94%
$17.41M
1110
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,35 $26,64 1.873,33% 2020-12-29 há 5 anos
-94,93%
$7.48M
799
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,0085 $0,17 1.867,20% 2025-10-17 há 4 meses
-94,92%
$2.16M
854
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,019 $0,37 1.862,30% 2024-10-13 há 1 ano
-94,90%
$1.84M
356
Open Campus (EDU)
EDU
Open Campus
 $0,086 $1,67 1.840,84% 2023-04-29 há 2 anos
-94,85%
$4.87M
248
Aethir (ATH)
ATH
Aethir
 $0,0062 $0,12 1.797,77% 2024-06-12 há 1 ano
-94,73%
$26.50M
143
Story (IP)
IP
Story
 $0,78 $14,78 1.788,57% 2025-09-21 há 5 meses
-94,70%
$22.33M
212
Basic Attention (BAT)
BAT
Basic Attention
 $0,10 $1,90 1.786,64% 2021-11-28 há 4 anos
-94,70%
$10.37M
235
Akash Network (AKT)
AKT
Akash Network
 $0,43 $8,07 1.766,01% 2021-04-06 há 4 anos
-94,64%
$2.87M
454
Polymesh (POLYX)
Polymesh
 $0,040 $0,75 1.757,52% 2024-03-31 há 1 ano
-94,62%
$1.21M
896
Banana Gun (BANANA)
Banana Gun
 $4,25 $78,62 1.749,88% 2024-07-20 há 1 ano
-94,59%
$5.18M
1051
Mossland (MOC)
MOC
Mossland
 $0,028 $0,52 1.748,17% 2021-11-25 há 4 anos
-94,59%
$2.35M
71
Official Trump (TRUMP)
Official Trump
 $4,04 $73,43 1.717,57% 2025-01-19 há 1 ano
-94,50%
$417.54M
1174
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,010 $0,19 1.715,63% 2024-11-15 há 1 ano
-94,49%
$1.20M
561
Snek (SNEK)
Snek
 $0,00050 $0,0090 1.702,66% 2024-12-05 há 1 ano
-94,45%
$1.35M
989
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,014 $0,26 1.702,43% 2025-02-14 há 1 ano
-94,45%
$6.80M
663
Thena (THE)
THE
Thena
 $0,23 $4,03 1.688,42% 2024-11-27 há 1 ano
-94,41%
$228.70M
978
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1,92 $33,63 1.651,56% 2021-05-15 há 4 anos
-94,29%
$10.62M
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,20 $3,45 1.639,11% 2024-03-28 há 1 ano
-94,25%
$136.02M
81
Flare (FLR)
FLR
Flare
 $0,0087 $0,15 1.632,61% 2023-01-10 há 3 anos
-94,23%
$2.72M
923
Nillion (NIL)
NIL
Nillion
 $0,052 $0,90 1.626,71% 2025-03-24 há 11 meses
-94,21%
$4.74M
133
Injective (INJ)
INJ
Injective
 $3,07 $52,62 1.614,01% 2024-03-14 há 2 anos
-94,17%
$28.82M
883
STBL (STBL)
STBL
 $0,035 $0,60 1.605,59% 2025-09-24 há 5 meses
-94,14%
$3.31M
801
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1,31 $22,34 1.605,34% 2022-09-25 há 3 anos
-94,14%
$2.33M
1326
GIZA (GIZA)
GIZA
 $0,029 $0,49 1.604,05% 2025-06-08 há 9 meses
-94,13%
$1.01M
106
Sei (SEI)
SEI
Sei
 $0,067 $1,14 1.600,71% 2024-03-16 há 1 ano
-94,12%
$21.70M
1425
The Innovation Game (TIG)
TIG
The Innovation Game
 $0,26 $4,30 1.563,56% 2024-12-02 há 1 ano
-93,99%
$1.47M
183
RealLink (REAL)
RealLink
 $0,060 $0,99 1.562,68% 2023-01-02 há 3 anos
-93,99%
$4.72M
451
Avantis (AVNT)
Avantis
 $0,16 $2,64 1.553,32% 2025-09-22 há 5 meses
-93,95%
$8.53M
190
ZKsync (ZK)
ZK
ZKsync
 $0,019 $0,32 1.547,13% 2024-06-17 há 1 ano
-93,93%
$9.05M
1282
Tutorial (TUT)
TUT
Tutorial
 $0,010 $0,17 1.542,23% 2025-09-20 há 5 meses
-93,91%
$2.06M
328
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000040 $0,0000000065 1.525,00% 2024-12-10 há 1 ano
-93,85%
$4.98M
1245
Towns (TOWNS)
Towns
 $0,0044 $0,070 1.496,43% 2025-08-05 há 7 meses
-93,74%
$83.56M
1198
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0,51 $8,13 1.485,25% 2021-10-27 há 4 anos
-93,69%
$9.25M
158
Plasma (XPL)
XPL
Plasma
 $0,11 $1,68 1.482,43% 2025-09-28 há 5 meses
-93,68%
$41.70M
753
Euler (EUL)
EUL
Euler
 $1,00 $15,81 1.477,84% 2025-07-11 há 8 meses
-93,66%
$7.54M
45
Pi Network (PI)
PI
Pi Network
 $0,19 $2,99 1.457,32% 2025-02-26 há 1 ano
-93,58%
$41.92M
1032
Recall (RECALL)
Recall
 $0,053 $0,82 1.452,94% 2025-10-15 há 5 meses
-93,56%
$7.84M
266
Four (FORM)
Four
 $0,27 $4,19 1.452,15% 2025-09-08 há 6 meses
-93,56%
$5.18M
114
Ether.fi (ETHFI)
Ether.fi
 $0,55 $8,53 1.445,17% 2024-03-27 há 1 ano
-93,53%
$21.51M
904
Initia (INIT)
Initia
 $0,092 $1,42 1.443,18% 2025-05-13 há 10 meses
-93,52%
$15.22M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1,34 $20,44 1.425,37% 2022-01-16 há 4 anos
-93,44%
$145.77M
102
Stacks (STX)
STX
Stacks
 $0,25 $3,86 1.421,10% 2024-04-01 há 1 ano
-93,43%
$11.19M
204
Fartcoin (FARTCOIN)
Fartcoin
 $0,16 $2,48 1.414,55% 2025-01-19 há 1 ano
-93,40%
$24.81M
410
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,17 $2,56 1.398,50% 2024-12-20 há 1 ano
-93,33%
$2.28M
1396
Heima (HEI)
HEI
Heima
 $0,084 $1,25 1.395,05% 2025-02-13 há 1 ano
-93,31%
$6.04M
26
Avalanche (AVAX)
Avalanche
 $9,72 $144,96 1.391,36% 2021-11-21 há 4 anos
-93,29%
$191.45M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000058 $0,000086 1.380,41% 2021-10-28 há 4 anos
-93,25%
$81.18M
1447
SentismAI (SENTIS)
SentismAI
 $0,035 $0,51 1.374,33% 2025-12-17 há 2 meses
-93,22%
$1.03M
598
Bounce (AUCTION)
Bounce
 $4,82 $70,44 1.361,41% 2021-04-12 há 4 anos
-93,16%
$11.26M
1229
Wayfinder (PROMPT)
Wayfinder
 $0,042 $0,61 1.359,30% 2025-04-12 há 11 meses
-93,15%
$3.70M
216
SafePal (SFP)
SFP
SafePal
 $0,29 $4,19 1.340,62% 2021-02-09 há 5 anos
-93,06%
$1.83M
30
Zcash (ZEC)
ZEC
Zcash
 $225,70 $3.191,93 1.314,24% 2016-10-29 há 9 anos
-92,93%
$337.39M
1616
Mind Network (FHE)
FHE
Mind Network
 $0,021 $0,30 1.310,70% 2026-01-21 há 1 mês
-92,91%
$3.46M
1575
Arena-Z (A2Z)
A2Z
Arena-Z
 $0,00080 $0,011 1.307,30% 2025-08-08 há 7 meses
-92,89%
$2.69M
73
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.302,95% 2024-04-11 há 1 ano
-92,87%
$51.82M
554
APEX (APEX)
APEX
 $0,27 $3,83 1.301,30% 2024-03-27 há 1 ano
-92,86%
$1.39M
1219
Nomina (NOM)
NOM
Nomina
 $0,0032 $0,045 1.301,10% 2025-10-01 há 5 meses
-92,86%
$4.70M
873
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0,074 $1,03 1.289,70% 2025-10-17 há 4 meses
-92,80%
$4.13M
367
GMX (GMX)
GMX
GMX
 $6,58 $91,07 1.284,04% 2023-04-18 há 2 anos
-92,77%
$4.28M
946
Mubarak (MUBARAK)
Mubarak
 $0,015 $0,21 1.280,26% 2025-03-18 há 11 meses
-92,75%
$6.90M
160
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6,09 $83,40 1.269,46% 2021-11-11 há 4 anos
-92,70%
$12.42M
755
Caldera (ERA)
ERA
Caldera
 $0,14 $1,88 1.265,56% 2025-07-17 há 7 meses
-92,68%
$1.86M
321
Linea (LINEA)
Linea
 $0,0034 $0,047 1.261,63% 2025-09-10 há 6 meses
-92,66%
$35.94M
1705
zkVerify (VFY)
VFY
zkVerify
 $0,015 $0,20 1.252,29% 2025-09-30 há 5 meses
-92,61%
$1.27M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,096 $1,29 1.242,06% 2024-03-13 há 2 anos
-92,55%
$42.67M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko