Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
144
Conflux (CFX)
CFX
Conflux
 $0,062 $1,70 2.661,58% 2021-03-27 há 5 anos
-96,38%
$19.20M
475
Api3 (API3)
Api3
 $0,37 $10,30 2.657,51% 2021-04-07 há 5 anos
-96,37%
$7.19M
649
aixbt (AIXBT)
aixbt
 $0,034 $0,94 2.654,66% 2025-01-16 há 1 ano
-96,37%
$15.21M
628
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0080 $0,22 2.653,32% 2025-01-31 há 1 ano
-96,37%
$4.77M
679
Dogs (DOGS)
Dogs
 $0,000060 $0,0016 2.620,74% 2024-08-28 há 1 ano
-96,32%
$344.16M
1083
BounceBit (BB)
BB
BounceBit
 $0,033 $0,87 2.543,79% 2024-06-06 há 1 ano
-96,22%
$16.13M
706
Zerebro (ZEREBRO)
Zerebro
 $0,030 $0,78 2.542,99% 2025-01-02 há 1 ano
-96,22%
$58.34M
1240
ARPA (ARPA)
ARPA
 $0,010 $0,27 2.515,34% 2021-11-03 há 4 anos
-96,18%
$3.15M
453
SOON (SOON)
SOON
 $0,17 $4,30 2.503,60% 2025-11-14 há 5 meses
-96,16%
$2.58M
291
Safe (SAFE)
Safe
 $0,14 $3,56 2.485,31% 2024-04-23 há 2 anos
-96,13%
$3.17M
431
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000016 $0,0000040 2.478,58% 2024-12-07 há 1 ano
-96,12%
$9.17M
1776
Broccoli (BROCCOLI)
Broccoli
 $0,0043 $0,11 2.462,01% 2025-04-20 há 1 ano
-96,10%
$1.13M
927
Test (TST)
TST
Test
 $0,020 $0,51 2.418,71% 2025-02-09 há 1 ano
-96,03%
$141.30M
764
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0037 $0,092 2.389,97% 2024-07-18 há 1 ano
-95,98%
$2.42M
1897
EVAA Protocol (EVAA)
EVAA Protocol
 $0,55 $13,62 2.384,17% 2025-10-27 há 6 meses
-95,97%
$2.78M
186
dogwifhat (WIF)
WIF
dogwifhat
 $0,20 $4,83 2.355,93% 2024-03-31 há 2 anos
-95,93%
$37.94M
1401
Hemi (HEMI)
Hemi
 $0,0078 $0,19 2.353,30% 2025-09-24 há 7 meses
-95,92%
$9.41M
120
Tezos (XTZ)
XTZ
Tezos
 $0,37 $9,12 2.351,35% 2021-10-04 há 4 anos
-95,92%
$8.11M
154
Pyth Network (PYTH)
Pyth Network
 $0,049 $1,20 2.332,98% 2024-03-16 há 2 anos
-95,89%
$11.89M
562
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,0083 $0,20 2.301,51% 2021-08-06 há 4 anos
-95,84%
$23.69M
148
AINFT (NFT)
NFT
AINFT
 $0,00000032 $0,0000075 2.279,15% 2021-09-05 há 4 anos
-95,80%
$8.43M
859
Boundless (ZKC)
ZKC
Boundless
 $0,076 $1,78 2.254,06% 2025-09-15 há 7 meses
-95,75%
$5.24M
250
Horizen (ZEN)
ZEN
Horizen
 $7,05 $165,92 2.253,48% 2021-05-08 há 4 anos
-95,75%
$25.18M
1168
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1,43 $33,63 2.251,75% 2021-05-15 há 4 anos
-95,75%
$1.18M
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,87 $43,84 2.244,39% 2021-09-20 há 4 anos
-95,73%
$50.09M
890
Velodrome Finance (VELO)
Velodrome Finance
 $0,017 $0,41 2.234,03% 2024-12-13 há 1 ano
-95,72%
$3.12M
642
CARV (CARV)
CARV
 $0,058 $1,36 2.231,68% 2024-11-02 há 1 ano
-95,71%
$2.33M
554
SSV Network (SSV)
SSV
SSV Network
 $2,83 $65,82 2.225,80% 2024-03-25 há 2 anos
-95,70%
$8.91M
1092
Gains Network (GNS)
GNS
Gains Network
 $0,54 $12,48 2.215,04% 2023-02-17 há 3 anos
-95,68%
$1.09M
887
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,28 $6,45 2.209,55% 2021-04-14 há 5 anos
-95,67%
$4.74M
503
Vana (VANA)
Vana
 $1,53 $35,23 2.202,61% 2024-12-17 há 1 ano
-95,66%
$18.83M
204
Sonic (S)
S
Sonic
 $0,045 $1,03 2.198,18% 2025-01-04 há 1 ano
-95,65%
$14.27M
315
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,11 $2,50 2.176,33% 2018-01-13 há 8 anos
-95,61%
$8.21M
489
XYO Network (XYO)
XYO
XYO Network
 $0,0036 $0,081 2.175,35% 2021-11-06 há 4 anos
-95,61%
$3.99M
301
Beam (BEAM)
Beam
 $0,0019 $0,044 2.165,29% 2024-03-10 há 2 anos
-95,59%
$3.77M
955
Nillion (NIL)
NIL
Nillion
 $0,040 $0,90 2.136,96% 2025-03-24 há 1 ano
-95,53%
$2.87M
541
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0084 $0,19 2.106,72% 2021-12-23 há 4 anos
-95,47%
$17.63M
819
OKZOO (AIOT)
OKZOO
 $0,092 $2,00 2.083,74% 2025-08-19 há 8 meses
-95,42%
$6.02M
727
Shentu (CTK)
CTK
Shentu
 $0,18 $3,94 2.080,26% 2021-04-06 há 5 anos
-95,41%
$1.17M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0,041 $0,88 2.036,09% 2021-03-13 há 5 anos
-95,32%
$76.60M
718
Swarms (SWARMS)
Swarms
 $0,029 $0,61 1.981,34% 2025-01-07 há 1 ano
-95,20%
$16.40M
176
Raydium (RAY)
RAY
Raydium
 $0,81 $16,83 1.969,06% 2021-09-12 há 4 anos
-95,17%
$19.09M
457
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,00062 $0,013 1.965,44% 2024-11-17 há 1 ano
-95,16%
$4.24M
79
Aptos (APT)
APT
Aptos
 $0,97 $19,92 1.959,74% 2023-01-26 há 3 anos
-95,15%
$93.14M
806
ChainGPT (CGPT)
ChainGPT
 $0,027 $0,56 1.946,53% 2024-03-12 há 2 anos
-95,11%
$3.29M
402
Plume (PLUME)
Plume
 $0,012 $0,25 1.932,96% 2025-03-19 há 1 ano
-95,08%
$9.57M
332
Qubic (QUBIC)
Qubic
 $0,00000062 $0,000013 1.932,36% 2024-03-02 há 2 anos
-95,08%
$3.04M
1126
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,066 $1,34 1.930,92% 2025-05-31 há 11 meses
-95,08%
$13.42M
1045
4 (4)
4
4
 $0,014 $0,29 1.918,41% 2025-10-08 há 6 meses
-95,05%
$8.29M
956
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1,11 $22,34 1.912,61% 2022-09-25 há 3 anos
-95,03%
$2.09M
83
Arbitrum (ARB)
ARB
Arbitrum
 $0,12 $2,39 1.905,18% 2024-01-12 há 2 anos
-95,01%
$62.87M
131
Ether.fi (ETHFI)
Ether.fi
 $0,43 $8,53 1.902,30% 2024-03-27 há 2 anos
-95,01%
$31.81M
910
StakeStone (STO)
STO
StakeStone
 $0,086 $1,71 1.878,98% 2026-04-02 há 1 mês
-94,95%
$9.69M
87
Flare (FLR)
FLR
Flare
 $0,0076 $0,15 1.868,47% 2023-01-10 há 3 anos
-94,92%
$2.25M
1186
Aria.AI (ARIA)
Aria.AI
 $0,060 $1,18 1.859,48% 2026-04-13 há 22 dias
-94,90%
$6.24M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0,37 $7,30 1.856,62% 2021-08-20 há 4 anos
-94,89%
$27.87M
1195
Treehouse (TREE)
Treehouse
 $0,070 $1,36 1.853,43% 2025-07-29 há 9 meses
-94,88%
$3.86M
1002
Banana Gun (BANANA)
Banana Gun
 $4,04 $78,62 1.846,04% 2024-07-20 há 1 ano
-94,86%
$16.73M
1799
Bubblemaps (BMT)
BMT
Bubblemaps
 $0,016 $0,32 1.835,35% 2025-03-18 há 1 ano
-94,83%
$7.72M
1398
Towns (TOWNS)
Towns
 $0,0036 $0,070 1.830,56% 2025-08-05 há 9 meses
-94,82%
$15.90M
122
Sei (SEI)
SEI
Sei
 $0,059 $1,14 1.821,42% 2024-03-16 há 2 anos
-94,80%
$20.93M
260
Aethir (ATH)
ATH
Aethir
 $0,0062 $0,12 1.813,43% 2024-06-12 há 1 ano
-94,77%
$123.64M
209
ZKsync (ZK)
ZK
ZKsync
 $0,017 $0,32 1.782,85% 2024-06-17 há 1 ano
-94,69%
$16.32M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,89 $167,09 1.779,53% 2021-05-06 há 4 anos
-94,68%
$52.55M
281
ORDI (ORDI)
ORDI
 $5,17 $95,52 1.747,58% 2024-03-05 há 2 anos
-94,59%
$58.85M
892
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,020 $0,37 1.742,63% 2024-10-13 há 1 ano
-94,57%
$2.26M
771
Stargate Finance (STG)
STG
Stargate Finance
 $0,23 $4,14 1.737,94% 2022-04-02 há 4 anos
-94,56%
$5.24M
1443
Nomina (NOM)
NOM
Nomina
 $0,0025 $0,045 1.729,93% 2025-10-01 há 7 meses
-94,54%
$8.16M
508
Avantis (AVNT)
Avantis
 $0,14 $2,64 1.722,80% 2025-09-22 há 7 meses
-94,51%
$6.15M
219
Basic Attention (BAT)
BAT
Basic Attention
 $0,10 $1,90 1.718,72% 2021-11-28 há 4 anos
-94,50%
$15.87M
1809
Surge (SURGE)
Surge
 $0,0085 $0,15 1.716,68% 2026-01-19 há 3 meses
-94,50%
$1.20M
172
Plasma (XPL)
XPL
Plasma
 $0,093 $1,68 1.707,66% 2025-09-28 há 7 meses
-94,47%
$45.35M
922
Lumia (LUMIA)
Lumia
 $0,14 $2,49 1.706,01% 2024-12-04 há 1 ano
-94,46%
$3.45M
1231
MyShell (SHELL)
MyShell
 $0,038 $0,68 1.700,63% 2025-02-27 há 1 ano
-94,45%
$4.17M
778
Catizen (CATI)
Catizen
 $0,062 $1,11 1.690,99% 2024-09-20 há 1 ano
-94,42%
$16.06M
1929
Obol (OBOL)
Obol
 $0,021 $0,38 1.678,90% 2025-05-07 há 11 meses
-94,38%
$4.80M
1267
FC Porto (PORTO)
FC Porto
 $0,84 $14,64 1.652,50% 2021-11-16 há 4 anos
-94,29%
$1.80M
585
Snek (SNEK)
Snek
 $0,00052 $0,0090 1.626,11% 2024-12-05 há 1 ano
-94,21%
$6.73M
758
Cetus Protocol (CETUS)
Cetus Protocol
 $0,029 $0,49 1.605,81% 2024-11-10 há 1 ano
-94,14%
$2.52M
1886
Infrared Finance (IR)
IR
Infrared Finance
 $0,018 $0,30 1.586,81% 2025-12-21 há 4 meses
-94,07%
$4.32M
1233
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0,49 $8,13 1.566,00% 2021-10-27 há 4 anos
-94,00%
$7.34M
205
Jito (JTO)
JTO
Jito
 $0,36 $6,01 1.557,41% 2023-12-07 há 2 anos
-93,97%
$15.52M
1341
Wayfinder (PROMPT)
Wayfinder
 $0,037 $0,61 1.548,81% 2025-04-12 há 1 ano
-93,94%
$5.22M
45
Pi Network (PI)
PI
Pi Network
 $0,18 $2,99 1.547,03% 2025-02-26 há 1 ano
-93,93%
$19.28M
266
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,054 $0,89 1.544,89% 2025-01-03 há 1 ano
-93,92%
$109.65M
947
STBL (STBL)
STBL
 $0,036 $0,60 1.542,43% 2025-09-24 há 7 meses
-93,91%
$3.80M
113
Stacks (STX)
STX
Stacks
 $0,24 $3,86 1.537,27% 2024-04-01 há 2 anos
-93,89%
$22.86M
353
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,00000000040 $0,0000000065 1.525,00% 2024-12-10 há 1 ano
-93,85%
$4.61M
52
NEAR Protocol (NEAR)
NEAR Protocol
 $1,27 $20,44 1.509,45% 2022-01-16 há 4 anos
-93,79%
$136.90M
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $3,45 1.508,94% 2024-03-28 há 2 anos
-93,78%
$71.88M
965
Initia (INIT)
Initia
 $0,091 $1,42 1.467,47% 2025-05-13 há 11 meses
-93,62%
$3.82M
1082
Recall (RECALL)
Recall
 $0,053 $0,82 1.453,00% 2025-10-15 há 6 meses
-93,56%
$9.71M
27
Avalanche (AVAX)
Avalanche
 $9,40 $144,96 1.442,13% 2021-11-21 há 4 anos
-93,52%
$223.80M
420
Polymesh (POLYX)
Polymesh
 $0,049 $0,75 1.417,29% 2024-03-31 há 2 anos
-93,41%
$5.86M
1305
Dar Open Network (D)
D
Dar Open Network
 $0,013 $0,20 1.408,99% 2025-01-09 há 1 ano
-93,37%
$21.87M
1128
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,013 $0,19 1.401,46% 2024-11-15 há 1 ano
-93,34%
$1.51M
900
Propy (PRO)
PRO
Propy
 $0,35 $5,15 1.389,52% 2018-01-05 há 8 anos
-93,29%
$2.67M
454
World Mobile Token (WMTX)
World Mobile Token
 $0,066 $0,98 1.388,30% 2022-02-17 há 4 anos
-93,28%
$20.35M
248
Fluid (FLUID)
Fluid
 $1,64 $24,40 1.387,80% 2021-06-16 há 4 anos
-93,28%
$2.56M
1414
Heima (HEI)
HEI
Heima
 $0,085 $1,25 1.377,75% 2025-02-13 há 1 ano
-93,23%
$1.93M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko