Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1382
Bluefin (BLUE)
Bluefin
 $0,016 $0,86 5.118,38% 2024-12-15 há 1 ano
-98,08%
$5.50M
694
Cartesi (CTSI)
Cartesi
 $0,033 $1,74 5.115,25% 2021-05-09 há 4 anos
-98,08%
$4.02M
516
Renzo (REZ)
REZ
Renzo
 $0,0054 $0,28 5.082,51% 2024-04-30 há 2 anos
-98,07%
$11.56M
1912
Panther Protocol (ZKP)
ZKP
Panther Protocol
 $0,0085 $0,44 5.056,40% 2022-03-05 há 4 anos
-98,06%
$10.21M
1037
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,016 $0,80 5.037,81% 2024-03-02 há 2 anos
-98,05%
$4.38M
994
B3 (Base) (B3)
B3
B3 (Base)
 $0,00036 $0,018 4.996,30% 2025-02-12 há 1 ano
-98,04%
$11.94M
1300
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000013 $0,0000065 4.962,79% 2024-03-09 há 2 anos
-98,02%
$2.49M
1249
XION (XION)
XION
 $0,14 $6,83 4.875,85% 2024-12-08 há 1 ano
-97,99%
$7.11M
523
Rosa Inu (ROSA)
Rosa Inu
 $0,00044 $0,022 4.870,26% 2024-07-02 há 1 ano
-97,99%
$7.27M
740
Flux (FLUX)
Flux
 $0,068 $3,33 4.799,22% 2022-01-03 há 4 anos
-97,96%
$3.08M
383
Astar (ASTR)
Astar
 $0,0086 $0,42 4.773,90% 2022-01-17 há 4 anos
-97,95%
$4.35M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0,24 $11,74 4.768,32% 2024-03-10 há 2 anos
-97,95%
$72.95M
952
MovieBloc (MBL)
MBL
MovieBloc
 $0,00093 $0,045 4.732,77% 2021-04-02 há 5 anos
-97,93%
$2.40M
1636
Ancient8 (A8)
A8
Ancient8
 $0,010 $0,49 4.724,16% 2024-12-19 há 1 ano
-97,93%
$5.74M
337
ZetaChain (ZETA)
ZetaChain
 $0,059 $2,85 4.710,29% 2024-02-15 há 2 anos
-97,92%
$5.19M
308
Ravencoin (RVN)
RVN
Ravencoin
 $0,0060 $0,29 4.674,25% 2021-02-20 há 5 anos
-97,91%
$4.76M
576
COTI (COTI)
COTI
 $0,014 $0,67 4.670,32% 2021-09-29 há 4 anos
-97,90%
$3.72M
571
Hive (HIVE)
Hive
 $0,074 $3,41 4.489,38% 2021-11-26 há 4 anos
-97,82%
$101.32M
1509
Solv Protocol (SOLV)
Solv Protocol
 $0,0044 $0,20 4.487,16% 2025-01-17 há 1 ano
-97,82%
$6.47M
393
DigiByte (DGB)
DGB
DigiByte
 $0,0039 $0,18 4.485,39% 2021-05-01 há 5 anos
-97,82%
$1.84M
281
Livepeer (LPT)
LPT
Livepeer
 $2,16 $99,03 4.484,72% 2021-11-09 há 4 anos
-97,82%
$6.82M
564
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00059 $0,027 4.482,43% 2024-03-16 há 2 anos
-97,82%
$30.69M
886
Gigachad (GIGA)
Gigachad
 $0,0021 $0,095 4.410,80% 2025-01-03 há 1 ano
-97,78%
$3.43M
374
Ronin (RON)
RON
Ronin
 $0,099 $4,45 4.398,72% 2024-03-26 há 2 anos
-97,78%
$4.38M
1159
heyAura (ADX)
ADX
heyAura
 $0,078 $3,49 4.386,96% 2018-01-09 há 8 anos
-97,77%
$4.54M
1419
Ava AI (AVA)
AVA
Ava AI
 $0,0074 $0,33 4.371,88% 2025-01-15 há 1 ano
-97,76%
$1.43M
629
peaq (PEAQ)
peaq
 $0,017 $0,75 4.303,65% 2024-12-10 há 1 ano
-97,73%
$1.52M
1101
Cookie DAO (COOKIE)
Cookie DAO
 $0,017 $0,75 4.274,70% 2025-01-10 há 1 ano
-97,71%
$3.32M
1285
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,0090 $0,39 4.252,65% 2025-01-02 há 1 ano
-97,70%
$4.01M
1678
GME (GME)
GME
GME
 $0,00074 $0,032 4.239,15% 2024-06-07 há 1 ano
-97,70%
$1.03M
801
Civic (CVC)
CVC
Civic
 $0,031 $1,35 4.235,36% 2018-01-03 há 8 anos
-97,69%
$1.87M
495
Ankr Network (ANKR)
Ankr Network
 $0,0049 $0,21 4.231,56% 2021-04-16 há 5 anos
-97,69%
$12.06M
41
Polkadot (DOT)
DOT
Polkadot
 $1,27 $54,98 4.229,13% 2021-11-04 há 4 anos
-97,69%
$132.95M
1346
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,62 $26,75 4.197,09% 2021-10-21 há 4 anos
-97,67%
$1.41M
745
PHALA (PHA)
PHA
PHALA
 $0,033 $1,39 4.153,31% 2021-05-15 há 4 anos
-97,65%
$6.59M
1235
Puffer (PUFFER)
Puffer
 $0,023 $0,99 4.142,85% 2024-12-07 há 1 ano
-97,64%
$6.44M
1855
Tron Bull (BULL)
Tron Bull
 $0,0039 $0,16 4.130,34% 2024-09-12 há 1 ano
-97,64%
$1.41M
663
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.129,67% 2023-03-07 há 3 anos
-97,64%
$4.06M
239
Arweave (AR)
AR
Arweave
 $2,13 $89,24 4.089,67% 2021-11-05 há 4 anos
-97,61%
$18.64M
541
Orbs (ORBS)
Orbs
 $0,0086 $0,36 4.084,41% 2021-03-16 há 5 anos
-97,61%
$2.66M
436
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,060 $2,44 3.959,36% 2024-11-14 há 1 ano
-97,54%
$22.37M
959
Solayer (LAYER)
Solayer
 $0,085 $3,39 3.906,24% 2025-05-05 há 1 ano
-97,50%
$5.74M
305
Berachain (BERA)
Berachain
 $0,38 $14,83 3.845,42% 2025-02-06 há 1 ano
-97,47%
$16.04M
1129
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00018 $0,0072 3.804,00% 2024-09-27 há 1 ano
-97,44%
$22.65M
1075
Thena (THE)
THE
Thena
 $0,10 $4,03 3.803,15% 2024-11-27 há 1 ano
-97,44%
$6.36M
1714
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,49 $19,02 3.800,14% 2021-05-20 há 4 anos
-97,44%
$2.22M
195
RaveDAO (RAVE)
RaveDAO
 $0,72 $27,88 3.798,60% 2026-04-18 há 17 dias
-97,43%
$127.49M
1055
Storj (STORJ)
Storj
 $0,098 $3,81 3.795,90% 2021-03-28 há 5 anos
-97,43%
$3.56M
765
Animecoin (ANIME)
Animecoin
 $0,0048 $0,19 3.782,87% 2025-01-23 há 1 ano
-97,42%
$12.75M
800
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,15 $5,70 3.754,89% 2022-04-29 há 4 anos
-97,41%
$13.53M
89
VeChain (VET)
VET
VeChain
 $0,0073 $0,28 3.739,54% 2021-04-19 há 5 anos
-97,40%
$12.97M
189
THORChain (RUNE)
THORChain
 $0,54 $20,87 3.729,75% 2021-05-19 há 4 anos
-97,39%
$40.00M
160
Optimism (OP)
OP
Optimism
 $0,13 $4,84 3.721,46% 2024-03-06 há 2 anos
-97,38%
$68.85M
359
SuperVerse (SUPER)
SuperVerse
 $0,12 $4,74 3.717,38% 2021-03-31 há 5 anos
-97,38%
$12.06M
327
AIOZ Network (AIOZ)
AIOZ Network
 $0,070 $2,65 3.707,14% 2021-04-03 há 5 anos
-97,37%
$17.71M
677
Across Protocol (ACX)
ACX
Across Protocol
 $0,045 $1,69 3.685,64% 2024-12-06 há 1 ano
-97,36%
$1.33M
406
Threshold Network (T)
T
Threshold Network
 $0,0060 $0,23 3.680,94% 2022-03-02 há 4 anos
-97,36%
$4.06M
961
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,018 $0,66 3.613,38% 2024-11-27 há 1 ano
-97,31%
$5.28M
856
FOLKS (FOLKS)
FOLKS
 $1,32 $48,86 3.601,52% 2025-12-14 há 4 meses
-97,30%
$1.87M
1424
Phoenix (PHB)
PHB
Phoenix
 $0,11 $3,98 3.568,34% 2024-03-09 há 2 anos
-97,27%
$1.74M
639
Open Campus (EDU)
EDU
Open Campus
 $0,046 $1,67 3.545,98% 2023-04-29 há 3 anos
-97,26%
$9.95M
817
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0,014 $0,49 3.534,59% 2024-03-13 há 2 anos
-97,25%
$2.00M
974
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,017 $0,62 3.525,22% 2025-01-22 há 1 ano
-97,24%
$2.57M
173
Compound (COMP)
COMP
Compound
 $23,62 $854,45 3.517,49% 2021-05-12 há 4 anos
-97,24%
$26.30M
803
pippin (PIPPIN)
pippin
 $0,025 $0,90 3.499,75% 2026-02-26 há 2 meses
-97,22%
$5.42M
1171
Bless (BLESS)
Bless
 $0,0061 $0,22 3.470,63% 2025-10-15 há 6 meses
-97,20%
$2.88M
484
Merlin Chain (MERL)
Merlin Chain
 $0,041 $1,45 3.459,04% 2024-04-19 há 2 anos
-97,19%
$10.81M
458
Moca Network (MOCA)
Moca Network
 $0,013 $0,48 3.438,77% 2024-12-25 há 1 ano
-97,17%
$5.48M
183
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0052 $0,18 3.438,49% 2022-05-27 há 3 anos
-97,17%
$11.39M
342
XPR Network (XPR)
XPR
XPR Network
 $0,0029 $0,10 3.371,06% 2020-04-27 há 6 anos
-97,12%
$2.77M
1463
OpenEden (EDEN)
OpenEden
 $0,038 $1,31 3.351,46% 2025-09-30 há 7 meses
-97,10%
$1.04M
857
SynFutures (F)
F
SynFutures
 $0,0057 $0,19 3.278,86% 2024-12-06 há 1 ano
-97,04%
$10.21M
1629
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,00098 $0,033 3.266,31% 2025-03-14 há 1 ano
-97,03%
$2.61M
212
Convex Finance (CVX)
CVX
Convex Finance
 $1,79 $60,09 3.256,98% 2022-01-01 há 4 anos
-97,02%
$4.40M
304
yearn.finance (YFI)
YFI
yearn.finance
 $2.737,11 $90.787,00 3.216,89% 2021-05-12 há 4 anos
-96,99%
$6.84M
649
iExec RLC (RLC)
RLC
iExec RLC
 $0,47 $15,51 3.213,36% 2021-05-10 há 4 anos
-96,98%
$5.94M
839
Mira (MIRA)
Mira
 $0,081 $2,68 3.211,22% 2025-09-26 há 7 meses
-96,98%
$1.99M
1078
Sonic SVM (SONIC)
Sonic SVM
 $0,037 $1,23 3.198,43% 2025-01-08 há 1 ano
-96,97%
$3.68M
312
Axelar (AXL)
AXL
Axelar
 $0,080 $2,64 3.198,39% 2024-03-01 há 2 anos
-96,97%
$34.35M
430
Popcat (POPCAT)
Popcat
 $0,062 $2,05 3.183,57% 2024-11-17 há 1 ano
-96,95%
$12.72M
377
Arkham (ARKM)
Arkham
 $0,12 $3,98 3.173,97% 2024-03-10 há 2 anos
-96,95%
$11.91M
95
Dash (DASH)
DASH
Dash
 $45,75 $1.493,59 3.164,68% 2017-12-20 há 8 anos
-96,94%
$237.26M
873
Taiko (TAIKO)
Taiko
 $0,12 $3,80 3.158,14% 2024-06-05 há 1 ano
-96,93%
$1.78M
536
Rocket Pool (RPL)
RPL
Rocket Pool
 $1,91 $61,90 3.140,84% 2023-04-16 há 3 anos
-96,91%
$2.12M
1045
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000021 $0,000068 3.097,65% 2024-12-16 há 1 ano
-96,87%
$3.73M
258
dYdX (DYDX)
dYdX
 $0,14 $4,52 3.045,64% 2024-03-07 há 2 anos
-96,82%
$6.89M
860
Anoma (XAN)
XAN
Anoma
 $0,0088 $0,27 3.006,92% 2025-09-29 há 7 meses
-96,78%
$5.59M
101
Official Trump (TRUMP)
Official Trump
 $2,37 $73,43 2.998,31% 2025-01-19 há 1 ano
-96,77%
$167.50M
1021
Vine (VINE)
Vine
 $0,015 $0,47 2.984,33% 2025-01-26 há 1 ano
-96,76%
$9.54M
243
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,18 $5,65 2.978,01% 2024-12-17 há 1 ano
-96,75%
$22.15M
854
Adventure Gold (AGLD)
Adventure Gold
 $0,25 $7,70 2.945,43% 2021-09-03 há 4 anos
-96,72%
$4.73M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16,15 $489,75 2.932,51% 2021-04-16 há 5 anos
-96,70%
$8.43M
1289
Scroll (SCR)
SCR
Scroll
 $0,047 $1,43 2.923,89% 2024-12-13 há 1 ano
-96,69%
$7.17M
65
Algorand (ALGO)
Algorand
 $0,12 $3,56 2.915,72% 2019-06-20 há 6 anos
-96,68%
$61.81M
744
Momentum (MMT)
MMT
Momentum
 $0,13 $4,03 2.905,04% 2025-11-04 há 6 meses
-96,67%
$3.33M
462
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $19,75 $593,09 2.902,99% 2023-12-31 há 2 anos
-96,67%
$10.77M
840
DIA (DIA)
DIA
DIA
 $0,19 $5,73 2.902,64% 2021-05-05 há 5 anos
-96,67%
$1.28M
540
Neiro (NEIRO)
Neiro
 $0,00010 $0,0030 2.896,34% 2024-11-12 há 1 ano
-96,66%
$51.31M
357
Brett (BRETT)
Brett
 $0,0080 $0,23 2.814,67% 2024-12-01 há 1 ano
-96,57%
$11.98M
107
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,51 $43,96 2.811,26% 2021-04-30 há 5 anos
-96,57%
$19.45M
Ultima atualização há 13 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko