Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1498
Solv Protocol (SOLV)
Solv Protocol
 $0,0042 $0,20 4.646,72% 2025-01-17 há 1 ano
-97,89%
$10.60M
1129
AdEx (ADX)
ADX
AdEx
 $0,074 $3,49 4.630,60% 2018-01-09 há 8 anos
-97,89%
$2.33M
285
Oasis (ROSE)
Oasis
 $0,013 $0,60 4.628,58% 2022-01-15 há 4 anos
-97,89%
$4.98M
891
B3 (Base) (B3)
B3
B3 (Base)
 $0,00039 $0,018 4.621,82% 2025-02-12 há 1 ano
-97,88%
$1.36M
166
Helium (HNT)
HNT
Helium
 $1,17 $54,88 4.590,60% 2021-11-12 há 4 anos
-97,87%
$5.32M
207
THORChain (RUNE)
THORChain
 $0,45 $20,87 4.585,04% 2021-05-19 há 4 anos
-97,87%
$20.36M
1406
Bluefin (BLUE)
Bluefin
 $0,018 $0,86 4.569,96% 2024-12-15 há 1 ano
-97,86%
$1.03M
342
Ronin (RON)
RON
Ronin
 $0,097 $4,45 4.489,95% 2024-03-26 há 1 ano
-97,82%
$2.50M
188
Compound (COMP)
COMP
Compound
 $18,66 $854,45 4.479,05% 2021-05-12 há 4 anos
-97,82%
$6.98M
1381
Parcl (PRCL)
Parcl
 $0,016 $0,74 4.415,02% 2024-04-22 há 1 ano
-97,79%
$3.17M
876
SPACE ID (ID)
ID
SPACE ID
 $0,041 $1,84 4.349,59% 2024-03-17 há 1 ano
-97,75%
$2.56M
111
Dash (DASH)
DASH
Dash
 $33,68 $1.493,59 4.334,65% 2017-12-20 há 8 anos
-97,75%
$61.37M
750
Civic (CVC)
CVC
Civic
 $0,031 $1,35 4.322,99% 2018-01-03 há 8 anos
-97,74%
$1.66M
1150
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00016 $0,0072 4.319,02% 2024-09-27 há 1 ano
-97,74%
$2.69M
344
DigiByte (DGB)
DGB
DigiByte
 $0,0041 $0,18 4.262,39% 2021-05-01 há 4 anos
-97,71%
$1.67M
503
BORA (BORA)
BORA
 $0,037 $1,61 4.238,81% 2021-11-25 há 4 anos
-97,70%
$5.96M
779
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,13 $5,70 4.224,70% 2022-04-29 há 3 anos
-97,69%
$1.92M
249
Livepeer (LPT)
LPT
Livepeer
 $2,30 $99,03 4.205,65% 2021-11-09 há 4 anos
-97,68%
$7.55M
651
Neiro (NEIRO)
Neiro
 $0,000070 $0,0030 4.201,65% 2024-11-12 há 1 ano
-97,68%
$10.29M
694
PHALA (PHA)
PHA
PHALA
 $0,032 $1,39 4.190,17% 2021-05-15 há 4 anos
-97,67%
$10.17M
552
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,021 $0,89 4.046,82% 2025-01-03 há 1 ano
-97,59%
$11.43M
884
Solayer (LAYER)
Solayer
 $0,083 $3,39 3.962,95% 2025-05-05 há 10 meses
-97,54%
$6.89M
917
FOLKS (FOLKS)
FOLKS
 $1,21 $48,86 3.938,02% 2025-12-14 há 3 meses
-97,52%
$2.51M
334
SuperVerse (SUPER)
SuperVerse
 $0,12 $4,74 3.896,76% 2021-03-31 há 4 anos
-97,50%
$4.90M
316
AIOZ Network (AIOZ)
AIOZ Network
 $0,067 $2,65 3.873,49% 2021-04-03 há 4 anos
-97,48%
$2.66M
992
Storj (STORJ)
Storj
 $0,096 $3,81 3.871,73% 2021-03-28 há 4 anos
-97,48%
$2.96M
710
Animecoin (ANIME)
Animecoin
 $0,0047 $0,19 3.863,39% 2025-01-23 há 1 ano
-97,48%
$5.22M
1112
Contentos (COS)
COS
Contentos
 $0,0022 $0,085 3.829,97% 2019-07-08 há 6 anos
-97,46%
$200.98M
664
iExec RLC (RLC)
RLC
iExec RLC
 $0,40 $15,51 3.796,73% 2021-05-10 há 4 anos
-97,43%
$2.28M
995
Cookie DAO (COOKIE)
Cookie DAO
 $0,019 $0,75 3.778,40% 2025-01-10 há 1 ano
-97,42%
$2.14M
77
Algorand (ALGO)
Algorand
 $0,092 $3,56 3.778,12% 2019-06-20 há 6 anos
-97,42%
$28.28M
41
Polkadot (DOT)
DOT
Polkadot
 $1,42 $54,98 3.771,83% 2021-11-04 há 4 anos
-97,42%
$107.38M
87
VeChain (VET)
VET
VeChain
 $0,0073 $0,28 3.744,03% 2021-04-19 há 4 anos
-97,40%
$15.36M
629
Across Protocol (ACX)
ACX
Across Protocol
 $0,044 $1,69 3.721,76% 2024-12-06 há 1 ano
-97,38%
$7.72M
147
Optimism (OP)
OP
Optimism
 $0,13 $4,84 3.694,26% 2024-03-06 há 2 anos
-97,36%
$48.03M
1061
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000018 $0,000068 3.683,89% 2024-12-16 há 1 ano
-97,36%
$1.82M
475
Orbs (ORBS)
Orbs
 $0,0096 $0,36 3.656,45% 2021-03-16 há 4 anos
-97,34%
$4.75M
1239
Lumia (LUMIA)
Lumia
 $0,067 $2,49 3.633,97% 2024-12-04 há 1 ano
-97,32%
$2.26M
484
Merlin Chain (MERL)
Merlin Chain
 $0,039 $1,45 3.607,89% 2024-04-19 há 1 ano
-97,30%
$4.25M
428
ORDI (ORDI)
ORDI
 $2,58 $95,52 3.602,33% 2024-03-05 há 2 anos
-97,30%
$10.96M
851
Dego Finance (DEGO)
Dego Finance
 $0,91 $33,41 3.586,81% 2021-03-14 há 5 anos
-97,29%
$30.63M
721
aixbt (AIXBT)
aixbt
 $0,026 $0,94 3.542,06% 2025-01-16 há 1 ano
-97,25%
$11.75M
422
Popcat (POPCAT)
Popcat
 $0,056 $2,05 3.531,47% 2024-11-17 há 1 ano
-97,25%
$15.37M
487
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $16,40 $593,09 3.516,40% 2023-12-31 há 2 anos
-97,23%
$7.25M
1103
Bless (BLESS)
Bless
 $0,0061 $0,22 3.496,09% 2025-10-15 há 5 meses
-97,22%
$8.90M
515
Api3 (API3)
Api3
 $0,29 $10,30 3.491,49% 2021-04-07 há 4 anos
-97,22%
$4.24M
1191
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,75 $26,75 3.450,36% 2021-10-21 há 4 anos
-97,18%
$1.44M
815
SynFutures (F)
F
SynFutures
 $0,0055 $0,19 3.383,37% 2024-12-06 há 1 ano
-97,13%
$3.00M
290
yearn.finance (YFI)
YFI
yearn.finance
 $2.607,86 $90.787,00 3.381,28% 2021-05-12 há 4 anos
-97,13%
$7.55M
350
Threshold Network (T)
T
Threshold Network
 $0,0065 $0,23 3.376,21% 2022-03-02 há 4 anos
-97,12%
$1.92M
372
Arkham (ARKM)
Arkham
 $0,12 $3,98 3.283,89% 2024-03-10 há 2 anos
-97,04%
$23.13M
1330
Scroll (SCR)
SCR
Scroll
 $0,043 $1,43 3.212,42% 2024-12-13 há 1 ano
-96,98%
$6.23M
739
Momentum (MMT)
MMT
Momentum
 $0,12 $4,03 3.206,78% 2025-11-04 há 4 meses
-96,98%
$3.38M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14,91 $489,75 3.184,71% 2021-04-16 há 4 anos
-96,96%
$10.41M
1398
OpenEden (EDEN)
OpenEden
 $0,040 $1,31 3.180,38% 2025-09-30 há 5 meses
-96,95%
$5.66M
908
Mira (MIRA)
Mira
 $0,082 $2,68 3.159,31% 2025-09-26 há 5 meses
-96,93%
$2.69M
65
Worldcoin (WLD)
WLD
Worldcoin
 $0,36 $11,74 3.147,20% 2024-03-10 há 2 anos
-96,92%
$49.75M
405
Moca Network (MOCA)
Moca Network
 $0,015 $0,48 3.140,97% 2024-12-25 há 1 ano
-96,91%
$2.54M
1569
MORI COIN (MORI)
MORI COIN
 $0,0062 $0,20 3.132,60% 2025-07-06 há 8 meses
-96,91%
$1.38M
977
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,20 $6,45 3.115,39% 2021-04-14 há 4 anos
-96,89%
$3.22M
473
Drift Protocol (DRIFT)
Drift Protocol
 $0,081 $2,60 3.100,67% 2024-11-09 há 1 ano
-96,88%
$3.53M
346
Brett (BRETT)
Brett
 $0,0074 $0,23 3.058,17% 2024-12-01 há 1 ano
-96,83%
$5.56M
795
Adventure Gold (AGLD)
Adventure Gold
 $0,24 $7,70 3.054,50% 2021-09-03 há 4 anos
-96,83%
$5.15M
1108
BounceBit (BB)
BB
BounceBit
 $0,028 $0,87 3.038,15% 2024-06-06 há 1 ano
-96,81%
$5.72M
789
DIA (DIA)
DIA
DIA
 $0,18 $5,73 3.023,45% 2021-05-05 há 4 anos
-96,80%
$1.48M
490
Rocket Pool (RPL)
RPL
Rocket Pool
 $2,00 $61,90 2.995,00% 2023-04-16 há 2 anos
-96,77%
$1.98M
164
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,0059 $0,18 2.994,80% 2022-05-27 há 3 anos
-96,77%
$40.70M
1002
Puffer (PUFFER)
Puffer
 $0,033 $0,99 2.928,60% 2024-12-07 há 1 ano
-96,70%
$1.88M
747
Taiko (TAIKO)
Taiko
 $0,13 $3,80 2.901,89% 2024-06-05 há 1 ano
-96,67%
$1.95M
97
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,48 $43,96 2.870,27% 2021-04-30 há 4 anos
-96,63%
$161.92M
184
Convex Finance (CVX)
CVX
Convex Finance
 $2,04 $60,09 2.845,59% 2022-01-01 há 4 anos
-96,61%
$8.04M
592
Powerledger (POWR)
Powerledger
 $0,065 $1,89 2.803,58% 2018-01-07 há 8 anos
-96,56%
$1.67M
199
dogwifhat (WIF)
WIF
dogwifhat
 $0,17 $4,83 2.788,17% 2024-03-31 há 1 ano
-96,54%
$46.30M
939
Sonic SVM (SONIC)
Sonic SVM
 $0,043 $1,23 2.761,35% 2025-01-08 há 1 ano
-96,51%
$2.13M
591
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,0070 $0,20 2.739,46% 2021-08-06 há 4 anos
-96,48%
$6.15M
1699
Dar Open Network (D)
D
Dar Open Network
 $0,0072 $0,20 2.736,06% 2025-01-09 há 1 ano
-96,47%
$11.16M
596
CYBER (CYBER)
CYBER
 $0,56 $15,79 2.718,28% 2023-09-01 há 2 anos
-96,45%
$8.59M
338
Nervos Network (CKB)
CKB
Nervos Network
 $0,0016 $0,044 2.707,00% 2021-03-31 há 4 anos
-96,44%
$4.24M
930
Cetus Protocol (CETUS)
Cetus Protocol
 $0,017 $0,49 2.706,29% 2024-11-10 há 1 ano
-96,44%
$1.90M
374
SOON (SOON)
SOON
 $0,15 $4,30 2.705,03% 2025-11-14 há 4 meses
-96,43%
$2.65M
1550
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0,0058 $0,16 2.688,75% 2026-01-24 há 1 mês
-96,41%
$4.68M
129
Conflux (CFX)
CFX
Conflux
 $0,061 $1,70 2.677,51% 2021-03-27 há 4 anos
-96,40%
$52.84M
1619
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0,46 $12,71 2.675,08% 2025-09-30 há 5 meses
-96,40%
$6.04M
955
Alpha Quark (AQT)
AQT
Alpha Quark
 $0,56 $15,37 2.661,28% 2021-02-26 há 5 anos
-96,38%
$22.80M
256
Horizen (ZEN)
ZEN
Horizen
 $6,04 $165,92 2.647,02% 2021-05-08 há 4 anos
-96,36%
$27.34M
201
Raydium (RAY)
RAY
Raydium
 $0,61 $16,83 2.643,49% 2021-09-12 há 4 anos
-96,36%
$13.14M
901
PONKE (PONKE)
PONKE
 $0,031 $0,84 2.636,41% 2024-11-19 há 1 ano
-96,35%
$2.00M
1354
Avalon (AVL)
AVL
Avalon
 $0,029 $0,79 2.625,18% 2025-03-08 há 1 ano
-96,33%
$1.47M
746
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,0034 $0,092 2.578,49% 2024-07-18 há 1 ano
-96,27%
$1.81M
1468
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0012 $0,033 2.554,12% 2025-03-14 há 1 ano
-96,23%
$1.24M
1189
ARPA (ARPA)
ARPA
 $0,010 $0,27 2.550,90% 2021-11-03 há 4 anos
-96,23%
$10.00M
1356
Bitlight (LIGHT)
Bitlight
 $0,18 $4,80 2.527,70% 2025-12-21 há 2 meses
-96,19%
$1.14M
220
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0,22 $5,65 2.520,12% 2024-12-17 há 1 ano
-96,18%
$80.30M
1196
Phoenix (PHB)
PHB
Phoenix
 $0,15 $3,98 2.502,29% 2024-03-09 há 2 anos
-96,16%
$25.76M
551
Verified Emeralds (VEREM)
Verified Emeralds
 $15,13 $390,06 2.478,06% 2026-01-22 há 1 mês
-96,12%
$2.89M
554
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,0085 $0,22 2.475,04% 2025-01-31 há 1 ano
-96,12%
$4.27M
572
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,0072 $0,19 2.474,70% 2021-12-23 há 4 anos
-96,12%
$5.09M
880
Catizen (CATI)
Catizen
 $0,043 $1,11 2.453,63% 2024-09-20 há 1 ano
-96,08%
$2.84M
703
Anoma (XAN)
XAN
Anoma
 $0,011 $0,27 2.451,35% 2025-09-29 há 5 meses
-96,08%
$61.81M
865
Vine (VINE)
Vine
 $0,018 $0,47 2.448,28% 2025-01-26 há 1 ano
-96,08%
$1.90M
Ultima atualização há 14 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko