Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1360
ElizaOS (ELIZAOS)
ElizaOS
 $0,0010 $10.859.692,00 1.041.467.302.077,94% 2025-11-07 há 4 meses
-100,00%
$1.15M
164
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000041 $119,18 288.222.390,93% 2022-04-05 há 3 anos
-100,00%
$6.88M
128
Sun Token (SUN)
SUN
Sun Token
 $0,016 $66,45 404.398,73% 2020-09-11 há 5 anos
-99,98%
$23.39M
1361
NEM (XEM)
XEM
NEM
 $0,00086 $1,87 218.044,49% 2018-01-07 há 8 anos
-99,95%
$1.30M
1009
Moonbeam (GLMR)
Moonbeam
 $0,012 $19,50 158.454,12% 2022-01-11 há 4 anos
-99,94%
$1.62M
927
Bonfida (FIDA)
Bonfida
 $0,016 $18,77 115.444,95% 2021-11-03 há 4 anos
-99,91%
$5.62M
1259
PlatON Network (LAT)
LAT
PlatON Network
 $0,0013 $1,46 111.225,46% 2021-05-12 há 4 anos
-99,91%
$2.71M
370
Flow (FLOW)
Flow
 $0,041 $42,40 104.494,07% 2021-04-05 há 4 anos
-99,90%
$38.95M
916
Biconomy (BICO)
Biconomy
 $0,023 $21,45 92.377,86% 2021-12-02 há 4 anos
-99,89%
$3.73M
139
JasmyCoin (JASMY)
JasmyCoin
 $0,0057 $4,79 83.508,25% 2021-02-16 há 5 anos
-99,88%
$8.00M
1200
Mobox (MBOX)
Mobox
 $0,019 $15,44 79.228,38% 2021-12-01 há 4 anos
-99,87%
$86.15M
791
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00059 $0,40 67.221,31% 2021-07-13 há 4 anos
-99,85%
$5.52M
384
Velo (VELO)
Velo
 $0,0036 $2,29 62.904,17% 2021-03-08 há 5 anos
-99,84%
$2.14M
454
Chia (XCH)
XCH
Chia
 $2,78 $1.645,12 59.076,98% 2021-05-15 há 4 anos
-99,83%
$1.65M
966
DODO (DODO)
DODO
 $0,015 $8,38 56.978,75% 2021-02-20 há 5 anos
-99,82%
$1.66M
558
Illuvium (ILV)
ILV
Illuvium
 $3,91 $1.911,26 48.781,33% 2021-11-30 há 4 anos
-99,80%
$2.31M
632
Liquity (LQTY)
Liquity
 $0,31 $146,94 46.794,30% 2021-04-05 há 4 anos
-99,79%
$3.30M
1263
Solar (SXP)
SXP
Solar
 $0,013 $5,79 43.496,87% 2021-05-03 há 4 anos
-99,77%
$13.52M
781
Dent (DENT)
Dent
 $0,00023 $0,10 43.166,96% 2018-01-09 há 8 anos
-99,77%
$27.96M
1107
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0017 $0,74 42.519,09% 2021-05-03 há 4 anos
-99,77%
$11.23M
1031
Alchemix (ALCX)
Alchemix
 $5,10 $2.066,20 40.413,73% 2021-03-20 há 4 anos
-99,75%
$1.35M
968
Moonriver (MOVR)
Moonriver
 $1,29 $494,26 38.214,73% 2021-09-11 há 4 anos
-99,74%
$1.48M
583
GMT (GMT)
GMT
GMT
 $0,011 $4,11 36.157,52% 2022-04-28 há 3 anos
-99,72%
$5.92M
1116
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,12 $40,93 33.936,57% 2021-03-15 há 5 anos
-99,71%
$7.33M
1299
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,085 $28,44 33.401,39% 2025-11-07 há 4 meses
-99,70%
$1.54M
711
Osmosis (OSMO)
Osmosis
 $0,034 $11,25 33.173,62% 2022-03-04 há 4 anos
-99,70%
$1.38M
1300
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,035 $10,59 30.524,46% 2024-02-18 há 2 anos
-99,67%
$2.15M
492
Terra (LUNA)
Terra
 $0,062 $18,87 30.264,96% 2022-05-28 há 3 anos
-99,67%
$5.59M
285
ApeCoin (APE)
APE
ApeCoin
 $0,096 $26,70 27.624,99% 2022-04-28 há 3 anos
-99,64%
$13.49M
658
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,041 $11,17 27.463,38% 2021-11-20 há 4 anos
-99,64%
$28.32M
1214
Portal (PORTAL)
Portal
 $0,012 $3,36 26.911,47% 2024-02-29 há 2 anos
-99,63%
$4.00M
85
Filecoin (FIL)
FIL
Filecoin
 $0,89 $236,84 26.659,07% 2021-04-01 há 4 anos
-99,63%
$75.70M
643
Lisk (LSK)
LSK
Lisk
 $0,13 $34,92 26.471,50% 2018-01-07 há 8 anos
-99,62%
$1.66M
55
Internet Computer (ICP)
ICP
Internet Computer
 $2,66 $700,65 26.240,23% 2021-05-10 há 4 anos
-99,62%
$57.25M
580
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,018 $4,82 26.143,38% 2021-11-25 há 4 anos
-99,62%
$3.55M
433
Blur (BLUR)
Blur
 $0,019 $5,02 25.744,12% 2023-02-14 há 3 anos
-99,61%
$3.77M
528
Ontology (ONT)
ONT
Ontology
 $0,043 $10,92 25.574,21% 2018-05-03 há 7 anos
-99,61%
$15.12M
662
Audius (AUDIO)
Audius
 $0,021 $4,95 24.043,23% 2021-03-27 há 4 anos
-99,59%
$27.53M
894
Dymension (DYM)
DYM
Dymension
 $0,035 $8,50 23.959,75% 2024-02-14 há 2 anos
-99,58%
$2.65M
1111
Hashflow (HFT)
HFT
Hashflow
 $0,015 $3,61 23.937,58% 2022-11-07 há 3 anos
-99,58%
$2.01M
204
GALA (GALA)
GALA
 $0,0034 $0,82 23.930,21% 2021-11-26 há 4 anos
-99,58%
$20.94M
1302
Gitcoin (GTC)
GTC
Gitcoin
 $0,096 $22,37 23.160,17% 2021-11-27 há 4 anos
-99,57%
$1.44M
1012
SuperRare (RARE)
SuperRare
 $0,016 $3,64 22.404,17% 2021-10-11 há 4 anos
-99,56%
$2.52M
1042
Saga (SAGA)
Saga
 $0,034 $7,60 22.230,90% 2024-04-09 há 1 ano
-99,55%
$4.06M
664
Coin98 (C98)
C98
Coin98
 $0,029 $6,42 22.229,78% 2021-08-25 há 4 anos
-99,55%
$4.46M
686
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0049 $1,09 22.070,16% 2021-01-11 há 5 anos
-99,55%
$1.12M
1453
Automata (ATA)
ATA
Automata
 $0,011 $2,36 20.542,69% 2021-06-07 há 4 anos
-99,52%
$1.85M
1385
Neutron (NTRN)
Neutron
 $0,0096 $1,97 20.398,26% 2024-02-16 há 2 anos
-99,51%
$4.07M
639
Spell (SPELL)
Spell
 $0,00018 $0,035 19.842,88% 2021-11-02 há 4 anos
-99,50%
$12.08M
622
EthereumPoW (ETHW)
EthereumPoW
 $0,29 $58,54 19.815,15% 2022-09-03 há 3 anos
-99,50%
$2.40M
1140
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0,93 $180,47 19.392,15% 2021-04-21 há 4 anos
-99,49%
$2.26M
530
SKALE (SKL)
SKL
SKALE
 $0,0065 $1,22 18.555,26% 2021-03-12 há 5 anos
-99,46%
$3.59M
1405
Hooked Protocol (HOOK)
Hooked Protocol
 $0,022 $4,07 18.183,11% 2023-02-06 há 3 anos
-99,45%
$16.23M
1325
TrueFi (TRU)
TRU
TrueFi
 $0,0057 $1,02 17.633,84% 2021-08-12 há 4 anos
-99,44%
$5.88M
1127
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,024 $4,01 16.369,13% 2024-03-19 há 1 ano
-99,39%
$1.26M
576
Harmony (ONE)
ONE
Harmony
 $0,0024 $0,38 15.604,88% 2021-10-26 há 4 anos
-99,36%
$1.97M
390
Kava (KAVA)
Kava
 $0,058 $9,12 15.600,86% 2021-08-30 há 4 anos
-99,36%
$5.12M
957
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,31 $49,24 15.553,71% 2021-12-01 há 4 anos
-99,36%
$2.99M
336
Mina Protocol (MINA)
Mina Protocol
 $0,059 $9,09 15.331,37% 2021-06-01 há 4 anos
-99,35%
$4.50M
746
Medibloc (MED)
MED
Medibloc
 $0,0023 $0,35 15.078,60% 2021-04-02 há 4 anos
-99,34%
$2.15M
1250
PIVX (PIVX)
PIVX
 $0,090 $13,56 15.010,32% 2018-01-10 há 8 anos
-99,34%
$1.90M
462
Magic Eden (ME)
ME
Magic Eden
 $0,11 $17,00 14.777,83% 2024-12-10 há 1 ano
-99,33%
$8.37M
770
Aevo (AEVO)
Aevo
 $0,025 $3,76 14.686,10% 2024-03-28 há 1 ano
-99,32%
$4.98M
786
Xai (XAI)
XAI
Xai
 $0,011 $1,59 14.339,86% 2024-02-25 há 2 anos
-99,31%
$8.62M
325
Kusama (KSM)
KSM
Kusama
 $4,46 $621,71 13.839,69% 2021-05-18 há 4 anos
-99,28%
$3.78M
970
FUNToken (FUN)
FUN
FUNToken
 $0,0014 $0,19 13.766,56% 2018-01-08 há 8 anos
-99,28%
$2.98M
404
ChainOpera AI (COAI)
ChainOpera AI
 $0,32 $43,81 13.656,01% 2025-10-12 há 5 meses
-99,27%
$6.08M
177
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,21 $164,90 13.528,10% 2021-11-06 há 4 anos
-99,27%
$53.97M
1038
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,54 $72,55 13.289,93% 2021-04-21 há 4 anos
-99,25%
$5.35M
910
Origin Token (OGN)
OGN
Origin Token
 $0,025 $3,35 13.259,19% 2021-04-08 há 4 anos
-99,25%
$5.22M
478
Waves (WAVES)
WAVES
Waves
 $0,46 $61,30 13.208,90% 2022-03-31 há 3 anos
-99,25%
$1.62M
597
Steem (STEEM)
Steem
 $0,062 $8,19 13.006,73% 2018-01-03 há 8 anos
-99,24%
$11.41M
488
Celo (CELO)
Celo
 $0,075 $9,82 12.997,18% 2021-08-30 há 4 anos
-99,24%
$3.29M
785
WINkLink (WIN)
WIN
WINkLink
 $0,000022 $0,0029 12.901,98% 2021-04-05 há 4 anos
-99,23%
$3.36M
569
Loopring (LRC)
LRC
Loopring
 $0,029 $3,75 12.705,73% 2021-11-10 há 4 anos
-99,22%
$7.19M
231
MultiversX (EGLD)
MultiversX
 $4,27 $545,64 12.678,45% 2021-11-23 há 4 anos
-99,22%
$11.88M
922
JOE (JOE)
JOE
JOE
 $0,040 $5,09 12.482,74% 2021-11-21 há 4 anos
-99,21%
$1.64M
1386
IDEX (IDEX)
IDEX
 $0,0075 $0,94 12.468,83% 2021-09-08 há 4 anos
-99,20%
$2.18M
1665
Telos (TLOS)
Telos
 $0,011 $1,43 12.461,70% 2022-02-07 há 4 anos
-99,20%
$1.41M
1607
Seamless Protocol (SEAM)
Seamless Protocol
 $0,11 $14,35 12.417,88% 2023-12-12 há 2 anos
-99,20%
$1.06M
679
Secret (SCRT)
Secret
 $0,083 $10,38 12.377,31% 2021-10-28 há 4 anos
-99,20%
$2.41M
638
ECOMI (OMI)
OMI
ECOMI
 $0,00011 $0,013 11.910,12% 2021-03-19 há 4 anos
-99,17%
$1.07M
1320
Zeus Network (ZEUS)
Zeus Network
 $0,0094 $1,11 11.730,18% 2024-04-08 há 1 ano
-99,15%
$1.36M
1073
Radworks (RAD)
RAD
Radworks
 $0,24 $27,61 11.442,93% 2021-04-15 há 4 anos
-99,13%
$5.43M
763
Usual (USUAL)
Usual
 $0,014 $1,61 11.392,48% 2024-12-20 há 1 ano
-99,13%
$2.73M
628
dKargo (DKA)
DKA
dKargo
 $0,0062 $0,70 11.342,53% 2021-03-16 há 4 anos
-99,13%
$81.73M
997
Fusionist (ACE)
ACE
Fusionist
 $0,15 $16,73 11.300,03% 2023-12-21 há 2 anos
-99,12%
$4.05M
560
IOST (IOST)
IOST
 $0,0012 $0,13 11.166,36% 2018-01-24 há 8 anos
-99,11%
$4.14M
169
Starknet (STRK)
Starknet
 $0,039 $4,41 11.079,66% 2024-02-20 há 2 anos
-99,11%
$16.85M
252
Melania Meme (MELANIA)
Melania Meme
 $0,12 $13,05 11.060,81% 2025-01-20 há 1 ano
-99,10%
$8.12M
414
Sushi (SUSHI)
SUSHI
Sushi
 $0,21 $23,38 10.964,37% 2021-03-13 há 5 anos
-99,10%
$5.84M
411
ALEO (ALEO)
ALEO
 $0,061 $6,72 10.835,01% 2024-09-28 há 1 ano
-99,09%
$2.48M
278
Qtum (QTUM)
Qtum
 $0,93 $100,22 10.677,77% 2018-01-06 há 8 anos
-99,07%
$22.92M
1424
Radiant Capital (RDNT)
Radiant Capital
 $0,0054 $0,59 10.656,59% 2022-09-16 há 3 anos
-99,07%
$3.21M
146
The Graph (GRT)
GRT
The Graph
 $0,027 $2,84 10.527,52% 2021-02-12 há 5 anos
-99,06%
$15.80M
1165
Synapse (SYN)
SYN
Synapse
 $0,047 $4,92 10.352,79% 2021-10-24 há 4 anos
-99,04%
$1.51M
165
The Sandbox (SAND)
The Sandbox
 $0,083 $8,40 10.004,78% 2021-11-25 há 4 anos
-99,01%
$14.71M
1343
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,10 $9,99 9.830,02% 2020-09-15 há 5 anos
-98,99%
$1.74M
290
Wormhole (W)
W
Wormhole
 $0,017 $1,66 9.790,07% 2024-04-03 há 1 ano
-98,99%
$22.05M
804
Treasure (MAGIC)
Treasure
 $0,064 $6,32 9.747,46% 2022-02-19 há 4 anos
-98,98%
$3.72M
Ultima atualização há 11 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko