Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1425
ElizaOS (ELIZAOS)
ElizaOS
 $0,0010 $10.859.692,00 1.063.810.036.830,73% 2025-11-07 há 5 meses
-100,00%
$28.60M
92
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,00011 $119,18 108.572.369,71% 2022-04-05 há 4 anos
-100,00%
$204.97M
128
Sun Token (SUN)
SUN
Sun Token
 $0,019 $66,45 343.618,33% 2020-09-11 há 5 anos
-99,97%
$69.05M
729
Xertra (STRAX)
Xertra
 $0,013 $22,77 173.543,55% 2018-01-08 há 8 anos
-99,94%
$1.46M
1522
Mobox (MBOX)
Mobox
 $0,012 $15,44 133.732,03% 2021-12-01 há 4 anos
-99,93%
$2.79M
938
Moonbeam (GLMR)
Moonbeam
 $0,017 $19,50 115.136,24% 2022-01-11 há 4 anos
-99,91%
$1.96M
980
Bonfida (FIDA)
Bonfida
 $0,017 $18,77 109.392,35% 2021-11-03 há 4 anos
-99,91%
$2.11M
1277
PlatON Network (LAT)
LAT
PlatON Network
 $0,0013 $1,46 108.869,86% 2021-05-12 há 4 anos
-99,91%
$3.20M
409
Flow (FLOW)
Flow
 $0,040 $42,40 106.742,13% 2021-04-05 há 5 anos
-99,91%
$7.13M
970
Biconomy (BICO)
Biconomy
 $0,024 $21,45 87.659,21% 2021-12-02 há 4 anos
-99,89%
$3.39M
155
JasmyCoin (JASMY)
JasmyCoin
 $0,0057 $4,79 84.011,67% 2021-02-16 há 5 anos
-99,88%
$10.28M
590
Chia (XCH)
XCH
Chia
 $2,07 $1.645,12 79.374,40% 2021-05-15 há 4 anos
-99,87%
$1.68M
1426
Radio Caca (RACA)
Radio Caca
 $0,000017 $0,012 69.403,56% 2021-11-14 há 4 anos
-99,86%
$1.95M
422
Velo (VELO)
Velo
 $0,0036 $2,29 63.629,54% 2021-03-08 há 5 anos
-99,84%
$3.05M
1677
DeAgentAI (AIA)
AIA
DeAgentAI
 $0,051 $28,44 55.878,74% 2025-11-07 há 5 meses
-99,82%
$3.47M
770
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,00072 $0,40 55.276,89% 2021-07-13 há 4 anos
-99,82%
$2.35M
1762
Clover Finance (CLV)
CLV
Clover Finance
 $0,0036 $1,88 52.119,90% 2021-08-17 há 4 anos
-99,81%
$2.41M
1161
MARBLEX (MBX)
MBX
MARBLEX
 $0,041 $20,74 50.389,88% 2022-06-30 há 3 anos
-99,80%
$2.18M
1376
BlockDAG (BDAG)
BlockDAG
 $0,00019 $0,094 48.361,98% 2026-03-13 há 1 mês
-99,79%
$1.73M
687
Liquity (LQTY)
Liquity
 $0,31 $146,94 46.982,72% 2021-04-05 há 5 anos
-99,79%
$3.02M
916
DODO (DODO)
DODO
 $0,019 $8,38 43.193,87% 2021-02-20 há 5 anos
-99,77%
$1.19M
1228
Dymension (DYM)
DYM
Dymension
 $0,020 $8,50 42.582,72% 2024-02-14 há 2 anos
-99,77%
$9.23M
1455
Saga (SAGA)
Saga
 $0,018 $7,60 42.056,93% 2024-04-09 há 2 anos
-99,76%
$5.49M
589
Illuvium (ILV)
ILV
Illuvium
 $4,61 $1.911,26 41.359,00% 2021-11-30 há 4 anos
-99,76%
$2.16M
681
WAX (WAXP)
WAX
 $0,0068 $2,77 40.768,18% 2018-01-09 há 8 anos
-99,76%
$1.07M
1128
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0019 $0,74 39.677,91% 2021-05-03 há 5 anos
-99,75%
$2.83M
651
GMT (GMT)
GMT
GMT
 $0,011 $4,11 37.834,48% 2022-04-28 há 4 anos
-99,74%
$5.45M
1389
CrypGPT (CRYPGPT)
CrypGPT
 $0,050 $18,42 36.817,87% 2026-03-16 há 1 mês
-99,73%
$1.16M
1489
AscendEx (ASD)
ASD
AscendEx
 $0,0091 $3,26 35.824,69% 2021-03-27 há 5 anos
-99,72%
$1.12M
818
Osmosis (OSMO)
Osmosis
 $0,032 $11,25 35.539,16% 2022-03-04 há 4 anos
-99,72%
$2.30M
1527
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,012 $4,01 32.002,45% 2024-03-19 há 2 anos
-99,69%
$3.53M
1108
Boba Network (BOBA)
Boba Network
 $0,026 $7,93 30.724,07% 2021-11-25 há 4 anos
-99,68%
$5.81M
880
Coin98 (C98)
C98
Coin98
 $0,021 $6,42 30.579,24% 2021-08-25 há 4 anos
-99,67%
$2.63M
1271
Portal (PORTAL)
Portal
 $0,012 $3,36 28.646,67% 2024-02-29 há 2 anos
-99,65%
$2.60M
1284
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,037 $10,59 28.323,09% 2024-02-18 há 2 anos
-99,65%
$2.42M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2,54 $700,65 27.484,65% 2021-05-10 há 4 anos
-99,64%
$63.68M
1030
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,15 $40,93 27.423,37% 2021-03-15 há 5 anos
-99,64%
$4.00M
1046
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,058 $15,50 26.780,32% 2021-07-07 há 4 anos
-99,63%
$2.13M
695
Lisk (LSK)
LSK
Lisk
 $0,13 $34,92 26.567,07% 2018-01-07 há 8 anos
-99,63%
$2.07M
949
Nym (NYM)
NYM
Nym
 $0,022 $5,76 26.303,25% 2022-04-15 há 4 anos
-99,62%
$1.09M
666
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,043 $11,17 25.626,89% 2021-11-20 há 4 anos
-99,61%
$5.95M
478
Terra (LUNA)
Terra
 $0,074 $18,87 25.413,45% 2022-05-28 há 3 anos
-99,61%
$35.14M
219
GALA (GALA)
GALA
 $0,0033 $0,82 24.971,11% 2021-11-26 há 4 anos
-99,60%
$25.09M
82
Filecoin (FIL)
FIL
Filecoin
 $0,95 $236,84 24.703,95% 2021-04-01 há 5 anos
-99,60%
$76.39M
715
Audius (AUDIO)
Audius
 $0,020 $4,95 24.225,91% 2021-03-27 há 5 anos
-99,59%
$11.77M
1136
Hashflow (HFT)
HFT
Hashflow
 $0,015 $3,61 24.189,27% 2022-11-07 há 3 anos
-99,59%
$2.38M
1340
Gitcoin (GTC)
GTC
Gitcoin
 $0,095 $22,37 23.507,01% 2021-11-27 há 4 anos
-99,58%
$1.35M
810
Moonriver (MOVR)
Moonriver
 $2,16 $494,26 22.782,41% 2021-09-11 há 4 anos
-99,56%
$7.64M
1545
Automata (ATA)
ATA
Automata
 $0,010 $2,36 22.520,49% 2021-06-07 há 4 anos
-99,56%
$1.44M
1261
Stader (SD)
SD
Stader
 $0,13 $30,17 22.501,96% 2022-03-15 há 4 anos
-99,56%
$1.61M
876
Loopring (LRC)
LRC
Loopring
 $0,017 $3,75 22.061,94% 2021-11-10 há 4 anos
-99,55%
$1.70M
1057
SuperRare (RARE)
SuperRare
 $0,017 $3,64 21.154,84% 2021-10-11 há 4 anos
-99,53%
$3.12M
1217
DAO Maker (DAO)
DAO
DAO Maker
 $0,042 $8,71 20.821,20% 2021-04-21 há 5 anos
-99,52%
$1.83M
714
Spell (SPELL)
Spell
 $0,00017 $0,035 20.569,40% 2021-11-02 há 4 anos
-99,52%
$2.69M
1423
PIVX (PIVX)
PIVX
 $0,072 $13,56 18.792,11% 2018-01-10 há 8 anos
-99,47%
$2.13M
1977
LumiWave (LWA)
LWA
LumiWave
 $0,0042 $0,78 18.481,08% 2020-09-08 há 5 anos
-99,46%
$2.47M
1754
dYdX (ETHDYDX)
dYdX
 $0,15 $27,86 18.369,66% 2021-09-30 há 4 anos
-99,46%
$7.06M
645
EthereumPoW (ETHW)
EthereumPoW
 $0,32 $58,54 18.335,59% 2022-09-03 há 3 anos
-99,46%
$2.78M
1259
Badger (BADGER)
Badger
 $0,49 $89,08 18.252,10% 2021-02-09 há 5 anos
-99,46%
$2.12M
1107
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,28 $49,24 17.788,80% 2021-12-01 há 4 anos
-99,44%
$4.05M
360
Blur (BLUR)
Blur
 $0,029 $5,02 17.485,86% 2023-02-14 há 3 anos
-99,43%
$18.67M
545
SKALE (SKL)
SKL
SKALE
 $0,0069 $1,22 17.459,69% 2021-03-12 há 5 anos
-99,43%
$3.33M
1213
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0,43 $72,55 16.824,56% 2021-04-21 há 5 anos
-99,41%
$1.68M
1521
Zeus Network (ZEUS)
Zeus Network
 $0,0068 $1,11 16.210,82% 2024-04-08 há 2 anos
-99,39%
$2.10M
639
Harmony (ONE)
ONE
Harmony
 $0,0023 $0,38 16.209,51% 2021-10-26 há 4 anos
-99,39%
$2.12M
209
ApeCoin (APE)
APE
ApeCoin
 $0,16 $26,70 16.106,87% 2022-04-28 há 4 anos
-99,38%
$50.70M
558
Core (CORE)
Core
 $0,038 $6,14 16.067,02% 2023-02-08 há 3 anos
-99,38%
$6.04M
467
Magic Eden (ME)
ME
Magic Eden
 $0,11 $17,00 16.048,03% 2024-12-10 há 1 ano
-99,38%
$4.32M
1143
Wanchain (WAN)
WAN
Wanchain
 $0,062 $9,84 15.856,67% 2018-05-04 há 8 anos
-99,37%
$4.60M
509
ALEO (ALEO)
ALEO
 $0,043 $6,72 15.599,74% 2024-09-28 há 1 ano
-99,36%
$1.13M
909
Goldfinch (GFI)
GFI
Goldfinch
 $0,21 $32,94 15.597,38% 2022-01-11 há 4 anos
-99,36%
$1.02M
981
Marlin (POND)
Marlin
 $0,0021 $0,32 15.574,21% 2020-12-21 há 5 anos
-99,36%
$1.22M
390
Ontology (ONT)
ONT
Ontology
 $0,072 $10,92 15.130,13% 2018-05-03 há 8 anos
-99,34%
$12.03M
1868
Camp Network (CAMP)
Camp Network
 $0,0018 $0,27 14.946,96% 2025-08-27 há 8 meses
-99,34%
$4.95M
551
Waves (WAVES)
WAVES
Waves
 $0,42 $61,30 14.645,36% 2022-03-31 há 4 anos
-99,32%
$3.69M
401
Kava (KAVA)
Kava
 $0,063 $9,12 14.384,93% 2021-08-30 há 4 anos
-99,31%
$6.40M
347
Mina Protocol (MINA)
Mina Protocol
 $0,063 $9,09 14.358,87% 2021-06-01 há 4 anos
-99,31%
$5.80M
849
Xai (XAI)
XAI
Xai
 $0,011 $1,59 14.265,38% 2024-02-25 há 2 anos
-99,30%
$5.16M
890
WINkLink (WIN)
WIN
WINkLink
 $0,000020 $0,0029 14.129,30% 2021-04-05 há 5 anos
-99,30%
$3.81M
1009
Origin Token (OGN)
OGN
Origin Token
 $0,024 $3,35 13.761,26% 2021-04-08 há 5 anos
-99,28%
$2.46M
373
Amp (AMP)
AMP
Amp
 $0,00088 $0,12 13.622,51% 2021-06-16 há 4 anos
-99,27%
$6.82M
796
Aevo (AEVO)
Aevo
 $0,028 $3,76 13.454,37% 2024-03-28 há 2 anos
-99,26%
$5.95M
654
Steem (STEEM)
Steem
 $0,061 $8,19 13.300,09% 2018-01-03 há 8 anos
-99,25%
$30.53M
521
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,0082 $1,09 13.294,98% 2021-01-11 há 5 anos
-99,25%
$11.21M
1134
Fusionist (ACE)
ACE
Fusionist
 $0,13 $16,73 13.195,19% 2023-12-21 há 2 anos
-99,25%
$5.15M
254
MultiversX (EGLD)
MultiversX
 $4,13 $545,64 13.111,62% 2021-11-23 há 4 anos
-99,24%
$6.57M
1547
Pixels (PIXEL)
Pixels
 $0,0079 $1,02 12.792,07% 2024-03-11 há 2 anos
-99,22%
$6.56M
325
Kusama (KSM)
KSM
Kusama
 $4,87 $621,71 12.666,12% 2021-05-18 há 4 anos
-99,22%
$4.52M
1718
Telos (TLOS)
Telos
 $0,011 $1,43 12.580,69% 2022-02-07 há 4 anos
-99,21%
$1.24M
296
Melania Meme (MELANIA)
Melania Meme
 $0,11 $13,05 12.297,64% 2025-01-20 há 1 ano
-99,19%
$14.89M
171
Axie Infinity (AXS)
AXS
Axie Infinity
 $1,34 $164,90 12.205,97% 2021-11-06 há 4 anos
-99,19%
$23.88M
363
Wormhole (W)
W
Wormhole
 $0,014 $1,66 12.181,00% 2024-04-03 há 2 anos
-99,19%
$27.06M
622
IOST (IOST)
IOST
 $0,0011 $0,13 11.945,74% 2018-01-24 há 8 anos
-99,17%
$5.45M
399
ChainOpera AI (COAI)
ChainOpera AI
 $0,36 $43,81 11.936,14% 2025-10-12 há 6 meses
-99,17%
$5.64M
706
dKargo (DKA)
DKA
dKargo
 $0,0059 $0,70 11.819,41% 2021-03-16 há 5 anos
-99,16%
$1.64M
174
Starknet (STRK)
Starknet
 $0,038 $4,41 11.451,59% 2024-02-20 há 2 anos
-99,13%
$16.18M
160
The Graph (GRT)
GRT
The Graph
 $0,025 $2,84 11.224,96% 2021-02-12 há 5 anos
-99,12%
$12.44M
312
Qtum (QTUM)
Qtum
 $0,89 $100,22 11.196,65% 2018-01-06 há 8 anos
-99,11%
$5.47M
183
The Sandbox (SAND)
The Sandbox
 $0,074 $8,40 11.180,16% 2021-11-25 há 4 anos
-99,11%
$26.10M
1127
Radworks (RAD)
RAD
Radworks
 $0,25 $27,61 11.157,72% 2021-04-15 há 5 anos
-99,11%
$2.61M
Ultima atualização há 11 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko