Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,680.00 $1.24T -0.71% -7.99% -12.80%
$70.04B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,206.00 $386.21B -0.37% -10.76% -19.95%
$33.05B 120.08M
3
Tether (USDT)
$1.00 $103.48B -0.22% -0.39% -0.46%
$105.68B 103.62B
4
BNB (BNB)
BNB
$504.92 $78.03B -0.05% -11.39% -4.22%
$6.49B 153.86M
5
Solana (SOL)
SOL
$172.82 $77.23B -0.55% -16.95% 14.62%
$12.11B 443.88M
6
Ripple (XRP)
XRP
$0.58 $31.89B 0.16% -5.13% -15.89%
$3.86B 54.80B
7 $3,208.45 $31.51B -0.55% -10.54% -19.86%
$200.72M 9.79M
8
USDC (USDC)
$1.00 $31.18B 0.23% -0.45% -0.29%
$14.70B 31.26B
9
Cardano (ADA)
ADA
$0.60 $21.22B -0.58% -12.17% -19.53%
$1.02B 35.25B
10 $55.53 $21.03B -0.95% -12.52% 16.56%
$3.45B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.23B -0.88% -14.53% -25.83%
$2.64B 143.52B
12 $0.000025 $14.63B -0.16% -11.97% -24.17%
$1.90B 589.27T
13
Toncoin (TON)
TON
$3.69 $12.80B -0.64% -4.88% 3.54%
$192.14M 3.47B
14
Polkadot (DOT)
DOT
$8.90 $11.97B 0.16% -14.09% -16.21%
$582.48M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.26B 0.22% -7.51% -11.89%
$732.12M 87.83B
16
Chainlink (LINK)
$16.82 $9.92B 0.15% -12.50% -18.05%
$977.00M 587.10M
17
Wrapped Bitcoin (WBTC)
$62,759.00 $9.76B -0.47% -7.57% -12.44%
$488.97M 155,435
18
Polygon (MATIC)
$0.92 $8.58B -0.54% -13.65% -22.40%
$724.62M 9.28B
19
Uniswap (UNI)
UNI
$10.58 $7.99B 0.19% -13.37% -24.49%
$294.15M 753.77M
20
Bitcoin Cash (BCH)
BCH
$361.71 $7.12B 0.06% -10.41% -15.22%
$647.26M 19.67M
21 $6.46 $6.72B -0.80% -15.34% -9.25%
$1.29B 1.04B
22
Litecoin (LTC)
LTC
$78.07 $5.81B -0.38% -8.01% -19.94%
$1.02B 74.33M
23
Aptos (APT)
APT
$14.75 $5.80B 0.82% -0.76% 12.48%
$661.16M 395.32M
24
LEO Token (LEO)
LEO
$5.96 $5.54B -2.20% -3.10% 2.33%
$3.79M 926.93M
25
Internet Computer (ICP)
ICP
$11.01 $5.06B 0.40% -12.20% -23.17%
$252.58M 461.04M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.08% -0.30% -0.16%
$791.58M 4.78B
27
Cosmos Hub (ATOM)
$10.87 $4.26B 0.44% -10.82% -18.44%
$393.67M 390.69M
28
Filecoin (FIL)
FIL
$8.05 $4.23B -0.57% -13.17% -24.68%
$504.06M 525.28M
29
Bittensor (TAO)
TAO
$634.87 $4.10B -0.44% -8.40% -6.36%
$52.69M 6.44M
30 $10.70 $4.08B 0.42% -13.58% -4.96%
$766.23M 380.72M
31
Ethereum Classic (ETC)
ETC
$27.60 $4.05B -0.52% -12.60% -24.47%
$383.80M 146.11M
32
Arbitrum (ARB)
ARB
$1.49 $3.96B 0.44% -13.74% -25.10%
$1.14B 2.65B
33
Stacks (STX)
STX
$2.73 $3.93B 0.92% 1.01% -8.16%
$152.15M 1.45B
34
Immutable (IMX)
IMX
$2.57 $3.58B -0.48% -10.92% -25.46%
$98.70M 1.39B
35
OKB (OKB)
OKB
$58.20 $3.50B 0.25% -8.15% -11.56%
$22.31M 60.00M
36
The Graph (GRT)
GRT
$0.37 $3.49B 0.02% -10.38% -16.18%
$285.95M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.48B -0.16% -7.79% -19.41%
$251.67M 28.68B
38 $0.10 $3.40B 0.06% -11.06% -21.62%
$121.26M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.23B -0.33% -12.87% -24.68%
$34.30M 26.60B
40
Injective (INJ)
INJ
$34.95 $3.10B -0.43% -15.84% -21.53%
$348.98M 88.39M
41
Optimism (OP)
OP
$3.07 $3.08B 0.41% -11.10% -29.65%
$440.42M 1.01B
42 $0.99 $2.87B 0.69% -0.41% -0.65%
$20.89B 2.90B
43
Kaspa (KAS)
KAS
$0.12 $2.78B 1.52% -8.91% -20.23%
$81.76M 23.05B
44
VeChain (VET)
VET
$0.037 $2.71B -0.71% -10.23% -23.50%
$143.44M 72.71B
45 $0.0000063 $2.66B -0.05% -16.34% -23.21%
$1.17B 420.69T
46
Maker (MKR)
MKR
$2,821.58 $2.62B 0.31% -10.95% 10.21%
$245.19M 924,360
47
Theta Network (THETA)
$2.59 $2.60B -0.39% -19.97% -23.68%
$131.13M 1.00B
48
Mantle (MNT)
MNT
$0.77 $2.49B -0.17% -8.89% -26.75%
$372.54M 3.23B
49
Fetch.ai (FET)
FET
$2.30 $2.40B 0.26% -13.93% -12.67%
$684.19M 1.04B
50
Fantom (FTM)
FTM
$0.85 $2.40B 0.55% -2.18% 8.23%
$1.01B 2.80B
51
Monero (XMR)
XMR
$129.84 $2.36B -0.95% -7.54% -11.69%
$55.26M 18.15M
52
dogwifhat (WIF)
WIF
$2.30 $2.30B -1.57% -27.93% 19.20%
$695.48M 998.93M
53 $7.32 $2.20B 0.10% -16.23% -23.98%
$689.35M 300.70M
54
Celestia (TIA)
TIA
$12.58 $2.15B 1.94% -8.68% -24.55%
$232.33M 171.51M
55
Sei (SEI)
SEI
$0.80 $2.13B 0.98% -7.61% -5.75%
$249.41M 2.68B
56
Lido DAO (LDO)
LDO
$2.28 $2.05B -0.20% -13.78% -30.50%
$167.03M 891.70M
57
Arweave (AR)
AR
$30.30 $1.99B -0.34% -15.48% -22.07%
$117.44M 65.45M
58
Sui (SUI)
SUI
$1.58 $1.95B 0.68% -5.13% 3.21%
$702.40M 1.23B
59 $3,550.39 $1.94B -0.55% -10.05% -19.52%
$35.02M 544,635
60 $0.051 $1.83B -0.01% -17.70% -26.83%
$282.30M 35.92B
61 $0.22 $1.81B 0.24% -14.56% -20.65%
$158.23M 8.07B
62 $3,287.91 $1.74B -0.80% -10.47% -19.79%
$5.22M 528,138
63 $1.16 $1.73B -0.34% -13.79% -26.85%
$99.79M 1.49B
64
Quant (QNT)
QNT
$112.81 $1.65B -0.89% -15.33% -9.33%
$59.31M 14.54M
65 $0.00017 $1.64B 0.03% -19.52% -37.80%
$546.75M 9.71T
66
Aave (AAVE)
$109.96 $1.63B 0.02% -12.42% -16.00%
$195.00M 14.76M
67
Jupiter (JUP)
JUP
$1.16 $1.57B -0.55% -16.22% 43.34%
$744.23M 1.35B
68 $0.030 $1.55B -0.42% -14.50% -24.86%
$51.88M 52.58B
69 $55.06 $1.47B 0.03% -12.74% -20.46%
$60.38M 26.71M
70
Bitcoin SV (BSV)
BSV
$72.67 $1.43B 0.09% -12.74% -34.43%
$52.56M 19.66M
71 $3.04 $1.41B 0.62% -14.50% -22.32%
$29.30M 464.68M
72
Conflux (CFX)
CFX
$0.36 $1.38B -0.41% -12.05% 13.06%
$190.18M 3.84B
73 $0.000020 $1.34B 0.78% -22.29% -31.00%
$305.95M 65.64T
74 $1.81 $1.32B 0.20% -11.11% -25.57%
$262.45M 728.00M
75 $0.88 $1.32B -0.07% -18.26% 3.43%
$336.38M 1.50B
76
Axie Infinity (AXS)
AXS
$9.08 $1.29B -0.16% -14.44% -27.65%
$109.33M 142.04M
77 $3,169.10 $1.28B 0.05% -10.61% -19.45%
$1.20M 401,563
78 $3,287.20 $1.26B -1.01% -11.03% -20.33%
$43.20M 384,717
79
Ribbon Finance (RBN)
RBN
$1.33 $1.26B 1.69% 1.68% -15.86%
$31.57M 944.28M
80 $0.56 $1.26B -0.36% -12.76% -25.83%
$215.98M 2.25B
81
Akash Network (AKT)
AKT
$5.33 $1.23B 0.06% -6.13% -10.02%
$16.93M 230.82M
82
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 1.81% -6.76% -24.48%
$149.34M 968.25T
84
Bitget Token (BGB)
BGB
$0.86 $1.22B -1.82% 0.36% -3.17%
$56.42M 1.40B
85 $0.94 $1.21B 0.18% -15.94% -23.41%
$325.09M 1.28B
86 $57.07 $1.20B -0.50% -15.51% -25.22%
$382.43M 21.00M
87 $1.11 $1.20B -0.58% -13.92% -28.26%
$53.21M 1.07B
88
Synthetix Network (SNX)
SNX
$3.56 $1.17B 0.34% -12.23% -24.86%
$66.02M 327.77M
89
Worldcoin (WLD)
WLD
$7.56 $1.17B -0.90% -17.50% -23.79%
$498.33M 154.65M
90 $1.00 $1.16B 0.15% -0.25% -0.15%
$59.68M 1.16B
91
Tokenize Xchange (TKX)
TKX
$14.67 $1.16B 3.63% -8.34% -13.48%
$63.91M 80.00M
92
WhiteBIT Coin (WBT)
WBT
$7.97 $1.15B 0.81% -2.78% -8.69%
$16.84M 144.12M
93
Tezos (XTZ)
XTZ
$1.14 $1.12B 0.61% -13.20% -23.79%
$69.56M 975.03M
94
Flare (FLR)
FLR
$0.030 $1.11B 2.50% -12.23% -24.36%
$28.24M 36.71B
95
ApeCoin (APE)
APE
$1.78 $1.09B 0.18% -14.56% -20.25%
$142.23M 612.24M
96 $203.17 $1.08B -0.77% -16.89% 14.65%
$41.61M 5.31M
97
Chiliz (CHZ)
CHZ
$0.12 $1.06B -0.24% -13.98% -23.34%
$139.63M 8.89B
98
Helium (HNT)
HNT
$6.48 $1.06B -1.16% -9.24% -23.04%
$39.50M 162.63M
99 $0.55 $1.04B -0.45% -12.61% -25.75%
$164.45M 1.86B
100
EOS (EOS)
EOS
$0.90 $1.03B 0.12% -11.06% -23.66%
$282.50M 1.14B
101
Ronin (RON)
RON
$3.26 $989.49M -0.78% -15.24% -16.51%
$60.01M 303.18M
Last update 7 minutes ago
Source of data: CoinGecko