Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,316.00 $1.26T 1.76% 9.11% 2.49%
$33.87B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,156.37 $378.87B 1.52% 6.42% 1.40%
$10.78B 120.10M
3
Tether (USDT)
$1.00 $110.84B 0.07% 0.06% 0.06%
$47.96B 110.77B
4
BNB (BNB)
BNB
$591.62 $90.98B 1.10% 5.16% 0.41%
$790.31M 153.86M
5
Solana (SOL)
SOL
$148.30 $66.36B 2.37% 8.91% 9.33%
$3.56B 447.33M
6
USDC (USDC)
$1.00 $33.44B -0.04% 0.02% 0.02%
$8.16B 33.45B
7
Ripple (XRP)
XRP
$0.54 $29.57B 0.94% 4.09% 4.52%
$824.81M 55.24B
8
Lido Staked Ether (STETH)
$3,155.49 $29.44B 1.62% 6.47% 1.48%
$90.71M 9.36M
9
Dogecoin (DOGE)
$0.16 $22.41B 4.23% 20.41% 9.99%
$1.89B 144.15B
10
Toncoin (TON)
TON
$5.81 $20.20B 0.65% 10.68% 11.43%
$375.34M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.69B 1.33% 5.90% 4.78%
$299.69M 35.33B
12
Shiba Inu (SHIB)
$0.000025 $14.83B 1.84% 11.53% 4.51%
$688.19M 589.26T
13
Avalanche (AVAX)
$36.10 $13.74B 1.71% 8.05% 6.71%
$375.79M 380.31M
14
TRON (TRX)
TRX
$0.12 $10.79B 0.18% 1.17% 2.91%
$316.58M 87.52B
15
Wrapped Bitcoin (WBTC)
$64,192.00 $9.94B 1.64% 8.73% 2.31%
$512.35M 155,285
16
Polkadot (DOT)
DOT
$7.19 $9.80B 0.64% 2.26% 8.66%
$235.19M 1.36B
17
Bitcoin Cash (BCH)
BCH
$478.15 $9.38B 2.33% 10.41% 2.22%
$330.39M 19.70M
18
Chainlink (LINK)
$14.33 $8.39B 1.16% 5.94% 2.34%
$320.99M 587.10M
19
NEAR Protocol (NEAR)
$6.94 $7.42B 1.28% 13.14% 2.26%
$433.30M 1.07B
20
Polygon (MATIC)
$0.74 $6.83B 1.40% 2.65% 6.48%
$241.42M 9.28B
21
Internet Computer (ICP)
ICP
$13.39 $6.20B 0.80% 2.71% 4.06%
$141.78M 463.45M
22
Litecoin (LTC)
LTC
$82.79 $6.15B 1.18% 4.08% -2.63%
$320.74M 74.49M
23
Uniswap (UNI)
UNI
$7.69 $5.77B 2.10% 10.23% 1.34%
$165.66M 753.77M
24
Fetch.ai (FET)
FET
$2.22 $5.59B 2.57% 13.37% 6.95%
$266.74M 2.52B
25
LEO Token (LEO)
LEO
$5.86 $5.41B 0.77% -0.36% 0.89%
$1.34M 926.49M
26
Dai (DAI)
DAI
$1.00 $5.36B 0.01% 0.01% 0.01%
$780.41M 5.37B
27
Ethereum Classic (ETC)
ETC
$27.37 $4.02B 1.46% 7.26% 3.60%
$179.02M 146.88M
28
Aptos (APT)
APT
$9.27 $3.97B 1.51% 5.13% 6.53%
$144.69M 427.78M
29
Hedera (HBAR)
$0.11 $3.95B 0.53% 7.17% 3.08%
$223.10M 35.74B
30
First Digital USD (FDUSD)
$1.01 $3.88B 0.59% 0.57% 0.76%
$6.25B 3.86B
31
Pepe (PEPE)
$0.0000089 $3.76B 2.36% 17.57% 30.64%
$1.31B 420.69T
32
Cronos (CRO)
CRO
$0.13 $3.59B 1.36% 5.71% 8.92%
$15.21M 26.70B
33
Stacks (STX)
STX
$2.45 $3.56B 1.74% 19.68% -1.93%
$139.30M 1.46B
34
Mantle (MNT)
MNT
$1.06 $3.47B 1.20% 8.36% 0.14%
$65.79M 3.26B
35
Cosmos Hub (ATOM)
$8.82 $3.44B 1.29% 1.89% 7.76%
$222.19M 390.69M
36
dogwifhat (WIF)
WIF
$3.43 $3.43B 2.10% 25.33% 30.03%
$822.47M 998.93M
37
Render (RNDR)
$8.75 $3.39B 1.77% 14.19% 12.30%
$167.05M 386.98M
38
Filecoin (FIL)
FIL
$6.19 $3.37B 1.89% 5.79% 8.26%
$166.21M 547.38M
39
Immutable (IMX)
IMX
$2.25 $3.29B 1.29% 2.24% 8.73%
$53.75M 1.46B
40
Stellar (XLM)
XLM
$0.11 $3.24B 0.87% 2.67% 0.04%
$55.21M 28.93B
41
XT.com (XT)
XT
$3.16 $3.16B 1.59% 4.66% 6.22%
$1.24M 1.00B
42
Optimism (OP)
OP
$2.96 $3.10B -0.14% 3.64% 29.47%
$351.14M 1.05B
43
Renzo Restaked ETH (EZETH)
$3,101.39 $3.10B 1.56% 6.24% 1.60%
$55.05M 996,928
44
OKB (OKB)
OKB
$50.89 $3.06B 0.69% 5.21% -1.74%
$10.17M 60.00M
45
Bittensor (TAO)
TAO
$453.03 $3.03B 3.62% 14.69% 9.07%
$40.14M 6.70M
46
Arbitrum (ARB)
ARB
$1.08 $2.88B 1.41% 6.27% 4.42%
$324.28M 2.65B
47
Wrapped eETH (WEETH)
$3,266.74 $2.75B 1.41% 6.28% 1.45%
$56.00M 840,159
48
Maker (MKR)
MKR
$2,944.27 $2.73B 1.10% 8.40% 2.17%
$141.03M 925,319
49
VeChain (VET)
VET
$0.038 $2.72B 1.93% 7.45% -1.99%
$57.83M 72.71B
50
The Graph (GRT)
GRT
$0.28 $2.69B 1.53% 14.30% 11.17%
$119.92M 9.48B
51
Sui (SUI)
SUI
$1.11 $2.62B 1.52% 3.57% -6.16%
$282.02M 2.34B
52
Kaspa (KAS)
KAS
$0.11 $2.62B 1.56% 6.87% 0.44%
$38.34M 23.49B
53
Arweave (AR)
AR
$35.51 $2.35B 1.32% 4.40% 13.75%
$153.84M 65.45M
54
Ethena USDe (USDE)
$1.00 $2.30B -0.21% -0.11% 0.03%
$57.16M 2.30B
55
Injective (INJ)
INJ
$25.14 $2.27B 2.16% 9.32% -0.37%
$108.78M 90.54M
56
Monero (XMR)
XMR
$123.59 $2.24B 0.21% 0.95% 3.06%
$55.18M 18.15M
57
Theta Network (THETA)
$2.22 $2.21B 2.08% 10.27% -0.18%
$35.90M 1.00B
58
Fantom (FTM)
FTM
$0.71 $1.99B 1.83% 6.90% 4.39%
$135.44M 2.80B
59
Bonk (BONK)
$0.000029 $1.94B 1.49% 12.37% 23.55%
$428.19M 66.30T
60
FLOKI (FLOKI)
$0.00020 $1.89B 2.19% 19.88% 15.42%
$293.18M 9.71T
61
Lido DAO (LDO)
LDO
$2.10 $1.87B 1.23% 3.32% 9.06%
$57.25M 892.45M
62
Celestia (TIA)
TIA
$10.19 $1.85B 1.42% 4.10% 2.19%
$92.18M 181.59M
63
Core (CORE)
$2.09 $1.84B 1.49% 6.55% -5.00%
$79.24M 885.67M
64
THORChain (RUNE)
$5.43 $1.82B 2.28% 10.82% 9.51%
$314.56M 335.55M
65
Rocket Pool ETH (RETH)
$3,488.50 $1.78B 1.54% 6.41% 1.55%
$9.40M 512,669
66
Bitget Token (BGB)
BGB
$1.17 $1.63B 0.42% 4.24% 0.92%
$31.85M 1.40B
67
GALA (GALA)
$0.046 $1.62B 2.22% 9.81% 3.19%
$110.62M 35.11B
68
Sei (SEI)
SEI
$0.57 $1.60B 1.83% 8.32% 2.77%
$97.51M 2.80B
69
Algorand (ALGO)
$0.19 $1.57B 1.34% 6.98% 0.42%
$46.79M 8.15B
70
Quant (QNT)
QNT
$105.63 $1.54B 1.03% 4.04% 2.86%
$19.61M 14.54M
71
Mantle Staked Ether (METH)
$3,245.27 $1.51B 1.62% 6.28% 1.75%
$6.95M 467,051
72
Jupiter (JUP)
JUP
$1.09 $1.48B 1.50% 8.98% 11.53%
$114.53M 1.35B
73
WhiteBIT Coin (WBT)
WBT
$10.01 $1.44B 0.11% 0.72% 0.16%
$7.62M 144.12M
74
Flow (FLOW)
$0.92 $1.37B 1.84% 6.98% 4.60%
$28.88M 1.50B
75
Wormhole (W)
W
$0.75 $1.35B 1.04% 2.94% 32.34%
$311.21M 1.80B
76
Beam (BEAM)
$0.025 $1.35B 2.14% 5.07% -1.72%
$31.13M 53.02B
77
Aave (AAVE)
$89.67 $1.32B 1.65% 6.70% 1.33%
$82.61M 14.81M
78
Bitcoin SV (BSV)
BSV
$66.37 $1.31B 1.01% 13.46% 2.47%
$28.60M 19.70M
79
Ethena (ENA)
ENA
$0.86 $1.24B 0.80% 10.00% 7.54%
$462.82M 1.43B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.23B 0.98% 6.00% -3.52%
$35.75M 968.25T
81
Flare (FLR)
FLR
$0.032 $1.22B 0.60% 5.00% 6.00%
$10.91M 38.78B
83
dYdX (DYDX)
$2.18 $1.22B 1.02% 4.09% 4.32%
$5.18M 558.48M
85
Ondo (ONDO)
$0.83 $1.21B 1.47% 5.63% 10.73%
$136.06M 1.44B
86
NEO (NEO)
NEO
$16.88 $1.19B 1.75% 7.37% -3.38%
$40.86M 70.53M
87
Ribbon Finance (RBN)
RBN
$1.23 $1.19B 0.51% 7.24% 17.02%
$3.17M 962.31M
88
SingularityNET (AGIX)
$0.91 $1.17B 2.45% 11.73% 5.99%
$106.63M 1.28B
89
MultiversX (EGLD)
$41.89 $1.12B 1.67% 6.40% 2.15%
$21.12M 26.89M
90
Axie Infinity (AXS)
AXS
$7.55 $1.08B 1.64% 4.73% 5.08%
$43.06M 143.94M
91
Chiliz (CHZ)
CHZ
$0.12 $1.08B 1.29% 5.45% 8.99%
$58.55M 8.89B
92
Gate (GT)
GT
$7.91 $1.07B -0.51% 3.64% 4.38%
$5.73M 133.59M
93
Worldcoin (WLD)
WLD
$5.26 $1.07B 2.16% 13.29% 12.89%
$252.38M 202.73M
94
The Sandbox (SAND)
$0.45 $1.02B 1.75% 5.71% 2.02%
$66.99M 2.26B
95
eCash (XEC)
XEC
$0.000052 $1.01B 1.23% 13.08% 2.37%
$12.99M 19.70T
96
Akash Network (AKT)
AKT
$4.35 $1.01B 0.91% 6.49% 0.44%
$11.70M 234.09M
97
Starknet (STRK)
$1.38 $1.00B 1.42% 7.73% 22.14%
$94.95M 728.00M
98
Tokenize Xchange (TKX)
TKX
$12.35 $990.24M -0.01% 8.51% -4.53%
$21.07M 80.00M
100
Tezos (XTZ)
XTZ
$0.98 $958.90M 1.23% 5.67% -1.12%
$30.47M 980.59M
101
EOS (EOS)
EOS
$0.83 $953.75M 1.14% 3.15% 2.35%
$111.69M 1.15B
102
Synthetix Network (SNX)
SNX
$2.87 $938.82M 1.62% 8.43% 2.29%
$25.58M 327.77M
103
Mina Protocol (MINA)
$0.85 $938.29M 1.01% 7.07% 4.51%
$18.27M 1.10B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko