Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,052.00 $1.25T 1.02% -5.42% -10.76%
$68.40B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,288.83 $393.19B 1.19% -7.58% -17.44%
$31.81B 120.08M
3
Tether (USDT)
$1.00 $103.76B 0.41% 0.37% 0.06%
$110.36B 103.62B
4
BNB (BNB)
BNB
$515.18 $78.82B 1.12% -8.34% -2.54%
$6.06B 153.86M
5
Solana (SOL)
SOL
$178.27 $78.62B 0.83% -13.42% 18.60%
$12.92B 443.89M
6
Ripple (XRP)
XRP
$0.59 $32.26B 1.49% -3.04% -14.65%
$3.73B 54.80B
7 $3,282.71 $32.08B 1.06% -7.74% -17.53%
$179.51M 9.79M
8
USDC (USDC)
$1.00 $31.32B 0.51% 0.56% 0.28%
$13.33B 31.26B
9
Cardano (ADA)
ADA
$0.62 $21.54B 1.81% -8.60% -17.01%
$1.01B 35.25B
10 $57.29 $21.45B 0.78% -5.26% 21.54%
$3.53B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.60B 1.75% -10.47% -23.11%
$2.60B 143.52B
12 $0.000025 $14.88B 2.49% -8.16% -21.29%
$1.80B 589.27T
13
Toncoin (TON)
TON
$3.79 $13.14B 2.65% -1.95% 6.65%
$195.89M 3.47B
14
Polkadot (DOT)
DOT
$9.03 $12.04B 1.71% -11.30% -14.36%
$575.54M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.39B -1.43% -5.92% -10.40%
$682.59M 87.83B
16
Chainlink (LINK)
$17.12 $9.97B 1.43% -8.74% -15.70%
$974.97M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,602.00 $9.86B 0.11% -6.04% -11.19%
$476.57M 155,435
18
Polygon (MATIC)
$0.94 $8.72B 1.71% -10.34% -19.31%
$700.19M 9.28B
19
Uniswap (UNI)
UNI
$10.77 $8.07B 1.47% -11.15% -22.21%
$288.50M 753.77M
20
Bitcoin Cash (BCH)
BCH
$370.09 $7.21B 1.89% -7.36% -12.71%
$638.39M 19.67M
21 $6.67 $6.81B 2.97% -12.97% -2.40%
$1.33B 1.04B
22
Litecoin (LTC)
LTC
$79.93 $5.92B 1.84% -4.64% -18.01%
$1.01B 74.33M
23
Aptos (APT)
APT
$14.90 $5.84B 2.97% 4.39% 13.53%
$651.68M 395.30M
24
LEO Token (LEO)
LEO
$6.18 $5.67B 1.15% 0.81% 4.88%
$3.78M 926.93M
25
Internet Computer (ICP)
ICP
$11.23 $5.16B 2.98% -8.95% -20.61%
$252.73M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.21% 0.21% 0.51%
$752.67M 4.77B
27
Filecoin (FIL)
FIL
$8.28 $4.32B 2.42% -9.40% -21.98%
$494.98M 525.28M
28
Cosmos Hub (ATOM)
$11.05 $4.28B 1.97% -8.40% -16.23%
$371.75M 390.69M
29
Ethereum Classic (ETC)
ETC
$28.40 $4.12B 2.19% -9.01% -21.93%
$375.86M 146.11M
30 $10.83 $4.09B 2.17% -12.96% -1.60%
$769.02M 380.72M
31
Bittensor (TAO)
TAO
$648.32 $4.07B 2.07% -1.75% -4.13%
$46.52M 6.44M
32
Arbitrum (ARB)
ARB
$1.51 $3.98B 2.15% -9.08% -23.85%
$1.18B 2.65B
33
Stacks (STX)
STX
$2.81 $3.84B 9.53% 5.28% -5.38%
$181.60M 1.45B
34
Immutable (IMX)
IMX
$2.63 $3.62B 2.63% -7.72% -24.12%
$96.90M 1.39B
35
OKB (OKB)
OKB
$59.11 $3.54B 1.57% -6.18% -8.72%
$21.06M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.52B 1.48% -4.91% -17.62%
$252.55M 28.68B
37
The Graph (GRT)
GRT
$0.37 $3.51B 2.75% -7.87% -11.00%
$287.09M 9.46B
38 $0.10 $3.44B 2.36% -8.07% -19.23%
$118.87M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.29B 3.35% -10.44% -21.76%
$33.88M 26.60B
40
Injective (INJ)
INJ
$35.56 $3.12B 1.11% -12.90% -15.60%
$346.53M 88.39M
41
Optimism (OP)
OP
$3.10 $3.11B 2.45% -9.01% -28.13%
$434.04M 1.01B
42 $1.00 $2.90B 0.94% 0.49% -0.24%
$20.24B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.77B 1.77% -8.05% -19.53%
$78.24M 23.05B
44
VeChain (VET)
VET
$0.038 $2.74B 1.13% -6.88% -21.02%
$144.61M 72.71B
45 $0.0000065 $2.71B 6.35% -12.73% -21.34%
$1.20B 420.69T
46
Theta Network (THETA)
$2.64 $2.63B 0.95% -18.59% -23.19%
$132.50M 1.00B
47
Maker (MKR)
MKR
$2,847.61 $2.62B 2.87% -9.72% 11.60%
$241.93M 924,360
48
Mantle (MNT)
MNT
$0.79 $2.53B 1.25% -6.27% -25.51%
$372.05M 3.23B
49
Fantom (FTM)
FTM
$0.87 $2.41B 3.81% 3.78% 13.35%
$1.02B 2.80B
50
Monero (XMR)
XMR
$132.99 $2.40B 0.42% -4.50% -7.56%
$54.37M 18.15M
51
Fetch.ai (FET)
FET
$2.32 $2.38B 4.17% -13.25% -9.08%
$675.45M 1.04B
52
dogwifhat (WIF)
WIF
$2.35 $2.32B 4.46% -8.54% 23.42%
$795.30M 998.93M
53 $7.50 $2.25B 1.33% -12.62% -21.09%
$659.87M 300.70M
54
Celestia (TIA)
TIA
$12.68 $2.18B 1.97% -6.94% -23.37%
$218.14M 171.51M
55
Sei (SEI)
SEI
$0.81 $2.14B 5.52% -5.46% -3.60%
$233.73M 2.68B
56
Lido DAO (LDO)
LDO
$2.34 $2.07B 2.64% -10.85% -28.03%
$161.47M 891.70M
57
Arweave (AR)
AR
$30.94 $2.01B 2.96% -12.75% -19.02%
$118.27M 65.45M
58 $3,598.29 $1.97B -0.20% -8.36% -18.37%
$31.75M 544,641
59
Sui (SUI)
SUI
$1.60 $1.95B 4.31% -4.78% 5.41%
$676.49M 1.23B
60 $0.052 $1.87B 1.83% -14.33% -25.25%
$269.87M 35.92B
61 $0.23 $1.82B 2.36% -11.86% -18.06%
$158.06M 8.07B
62 $3,371.12 $1.77B 0.75% -7.60% -16.65%
$4.59M 528,137
63 $1.19 $1.76B 2.01% -10.91% -24.56%
$98.85M 1.49B
64
Quant (QNT)
QNT
$115.72 $1.67B 2.46% -10.94% -5.45%
$62.09M 14.54M
65 $0.00017 $1.66B 4.48% -15.77% -35.49%
$543.59M 9.71T
66
Aave (AAVE)
$112.00 $1.64B 1.58% -9.36% -13.75%
$187.61M 14.76M
67
Jupiter (JUP)
JUP
$1.19 $1.60B 1.02% -12.84% 48.69%
$768.05M 1.35B
68 $0.030 $1.57B 3.95% -11.60% -22.50%
$45.06M 52.58B
69 $56.08 $1.49B 2.43% -9.92% -18.71%
$58.56M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.54 $1.46B 2.38% -9.24% -32.17%
$52.07M 19.66M
71 $3.10 $1.43B -4.72% -12.20% -20.35%
$27.76M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.42B 1.82% -8.65% 17.97%
$206.43M 3.84B
73 $0.000021 $1.35B 2.70% -18.79% -29.37%
$310.77M 65.64T
74 $0.90 $1.34B 2.60% -16.46% 8.21%
$349.25M 1.50B
75 $1.83 $1.33B 2.86% -8.53% -23.40%
$257.22M 728.00M
76
Axie Infinity (AXS)
AXS
$9.31 $1.31B 1.88% -11.50% -24.75%
$108.36M 142.04M
77 $3,370.13 $1.30B 0.74% -8.11% -18.10%
$52.14M 385,695
78 $3,195.01 $1.27B -1.57% -9.59% -18.39%
$1.26M 401,499
79 $0.57 $1.27B 1.91% -9.47% -23.68%
$213.75M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.25B 1.51% -6.62% -24.57%
$90.33M 968.25T
81
Bitget Token (BGB)
BGB
$0.89 $1.24B 2.74% 1.23% 1.77%
$53.11M 1.40B
82
Ribbon Finance (RBN)
RBN
$1.30 $1.24B -0.28% -0.21% -18.02%
$31.50M 944.24M
83
Akash Network (AKT)
AKT
$5.34 $1.23B 0.09% -6.36% -8.69%
$16.07M 230.82M
84
KuCoin (KCS)
KCS
$12.70 $1.22B -0.73% -14.25% -15.26%
$5.31M 96.29M
85 $58.36 $1.21B 1.56% -12.96% -22.94%
$349.34M 21.00M
86 $0.96 $1.21B 3.11% -13.74% -18.76%
$329.39M 1.28B
87 $1.14 $1.21B 2.03% -10.80% -26.04%
$52.29M 1.07B
88
Worldcoin (WLD)
WLD
$7.78 $1.20B 1.71% -13.58% -19.72%
$505.70M 154.62M
89
Synthetix Network (SNX)
SNX
$3.62 $1.18B 2.01% -9.33% -21.00%
$64.28M 327.77M
90 $1.00 $1.16B -0.09% 0.08% -0.02%
$58.00M 1.16B
91
WhiteBIT Coin (WBT)
WBT
$7.98 $1.15B 0.53% -2.57% -8.22%
$16.24M 144.12M
92
Tokenize Xchange (TKX)
TKX
$14.31 $1.14B -3.66% -10.13% -16.56%
$62.33M 80.00M
93
Tezos (XTZ)
XTZ
$1.16 $1.13B 1.61% -10.91% -22.60%
$66.25M 974.86M
94 $208.53 $1.10B -1.43% -13.38% 18.89%
$42.22M 5.31M
95
ApeCoin (APE)
APE
$1.81 $1.10B 1.59% -11.51% -17.84%
$129.77M 612.24M
96
Helium (HNT)
HNT
$6.69 $1.08B 0.27% -6.65% -19.39%
$40.72M 162.63M
97
Flare (FLR)
FLR
$0.030 $1.08B 4.01% -12.41% -24.39%
$26.09M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.07B 1.94% -10.12% -21.24%
$149.55M 8.89B
99 $0.57 $1.04B 1.64% -10.22% -23.60%
$159.97M 1.86B
100
EOS (EOS)
EOS
$0.92 $1.04B 2.22% -8.70% -22.46%
$278.31M 1.14B
Last update 12 minutes ago
Source of data: CoinGecko