Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $60,876.00 $1.20T -2.70% -1.63% -13.36%
$33.58B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $2,931.81 $353.16B -3.35% -2.62% -16.41%
$16.78B 120.07M
3
Tether (USDT)
$1.00 $109.39B -0.04% -0.08% 0.04%
$47.16B 109.47B
4
BNB (BNB)
BNB
$533.82 $82.12B -1.77% -1.04% -12.55%
$1.54B 153.86M
5
Solana (SOL)
SOL
$132.73 $59.26B -3.33% -1.07% -23.12%
$4.66B 446.82M
6
USDC (USDC)
$1.00 $33.07B 0.06% -0.17% 0.01%
$9.29B 33.07B
7
Lido Staked Ether (STETH)
$2,926.67 $27.56B -3.33% -2.59% -16.51%
$119.71M 9.37M
8
Ripple (XRP)
XRP
$0.48 $26.44B -3.11% -3.52% -21.15%
$1.47B 55.13B
9
Toncoin (TON)
TON
$6.37 $22.02B -1.82% 3.81% -10.75%
$488.74M 3.47B
10
Dogecoin (DOGE)
$0.14 $20.61B -3.41% -3.52% -26.58%
$2.14B 143.94B
11
Cardano (ADA)
ADA
$0.43 $15.36B -3.59% -3.59% -26.16%
$433.36M 35.30B
12
Shiba Inu (SHIB)
$0.000022 $12.69B -2.98% -3.26% -21.66%
$470.12M 589.26T
13
Avalanche (AVAX)
$32.89 $12.43B -3.65% -3.52% -28.95%
$635.18M 377.99M
14
Wrapped Bitcoin (WBTC)
$61,365.00 $9.53B -1.96% -0.68% -12.73%
$1.59B 155,233
15
TRON (TRX)
TRX
$0.11 $9.36B -2.09% -3.12% -12.78%
$461.23M 87.61B
16
Bitcoin Cash (BCH)
BCH
$459.18 $9.05B -3.12% -2.81% -25.00%
$412.58M 19.69M
17
Polkadot (DOT)
DOT
$6.45 $8.76B -3.44% -3.25% -23.65%
$198.52M 1.35B
18
Chainlink (LINK)
$13.14 $7.72B -3.46% -0.85% -25.98%
$424.30M 587.10M
19
Polygon (MATIC)
$0.64 $5.91B -3.83% -5.47% -27.61%
$353.74M 9.28B
20
Litecoin (LTC)
LTC
$78.09 $5.80B -2.13% -3.07% -20.74%
$535.06M 74.44M
21
NEAR Protocol (NEAR)
$5.39 $5.77B -3.93% -1.50% -20.83%
$574.38M 1.06B
22
Internet Computer (ICP)
ICP
$12.11 $5.62B -3.72% 0.40% -22.56%
$189.52M 462.88M
23
LEO Token (LEO)
LEO
$5.81 $5.40B -0.19% -0.28% 0.14%
$1.82M 926.59M
24
Uniswap (UNI)
UNI
$6.89 $5.20B -3.83% -1.28% -23.43%
$157.62M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.05B -0.03% -0.10% ---%
$352.93M 5.06B
26
Aptos (APT)
APT
$8.91 $3.79B -4.16% -3.35% -26.26%
$190.32M 425.24M
27
Ethereum Classic (ETC)
ETC
$24.95 $3.65B -2.99% -2.84% -25.86%
$190.67M 146.62M
28
Mantle (MNT)
MNT
$1.11 $3.63B -3.47% -4.06% -14.79%
$82.84M 3.26B
29
First Digital USD (FDUSD)
$0.99 $3.62B 0.37% -0.87% -0.55%
$2.94B 3.67B
30
Stacks (STX)
STX
$2.28 $3.32B -4.34% -1.44% -23.75%
$86.42M 1.45B
31
OKB (OKB)
OKB
$53.69 $3.22B -1.86% -3.90% -5.58%
$12.34M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.15B -2.54% -4.24% -20.67%
$17.24M 26.67B
33
Stellar (XLM)
XLM
$0.11 $3.08B -2.84% -1.56% -18.45%
$80.06M 28.89B
34
Filecoin (FIL)
FIL
$5.71 $3.08B -3.02% -3.93% -29.60%
$217.10M 539.78M
35
Cosmos Hub (ATOM)
$7.81 $3.05B -3.05% -4.14% -27.67%
$158.92M 390.69M
36
Bittensor (TAO)
TAO
$439.99 $2.93B -4.42% -5.07% -28.39%
$38.01M 6.62M
37
Arbitrum (ARB)
ARB
$1.08 $2.87B -3.66% -3.33% -24.26%
$258.83M 2.65B
38
Render (RNDR)
$7.35 $2.83B -4.88% -5.64% -19.56%
$164.75M 384.36M
39
Hedera (HBAR)
$0.078 $2.80B -3.04% -1.51% -21.82%
$51.43M 35.74B
40
VeChain (VET)
VET
$0.038 $2.77B -4.06% -1.14% -22.78%
$85.11M 72.71B
41
Immutable (IMX)
IMX
$1.92 $2.76B -4.00% 0.76% -25.46%
$55.65M 1.43B
42
Maker (MKR)
MKR
$2,886.81 $2.67B -2.84% -9.80% -14.26%
$146.20M 924,717
43
Kaspa (KAS)
KAS
$0.11 $2.63B -3.32% -5.17% -21.75%
$41.46M 23.09B
44
Ethena USDe (USDE)
$1.00 $2.36B -0.14% -0.54% -0.26%
$49.18M 2.36B
45
Injective (INJ)
INJ
$25.87 $2.33B -4.25% -0.38% -19.42%
$187.63M 90.04M
46
dogwifhat (WIF)
WIF
$2.33 $2.33B -5.41% -3.50% -32.44%
$580.76M 998.93M
47
The Graph (GRT)
GRT
$0.24 $2.28B -4.29% -1.97% -22.57%
$79.55M 9.48B
48
Optimism (OP)
OP
$2.11 $2.21B -3.54% -3.91% -28.61%
$186.14M 1.05B
49
Wrapped eETH (WEETH)
$3,040.06 $2.15B -3.11% -2.42% -16.25%
$38.47M 704,980
50
Monero (XMR)
XMR
$112.32 $2.05B -2.12% -5.57% -15.83%
$47.98M 18.15M
51
Pepe (PEPE)
$0.0000048 $2.01B -3.94% -3.40% -35.45%
$500.58M 420.69T
52
Fetch.ai (FET)
FET
$1.92 $2.00B -4.28% -4.04% -24.65%
$241.29M 1.04B
53
Theta Network (THETA)
$1.95 $1.95B -3.92% -3.80% -33.11%
$36.55M 1.00B
54
Fantom (FTM)
FTM
$0.64 $1.79B -4.85% -5.60% -31.10%
$206.73M 2.80B
55
Celestia (TIA)
TIA
$9.61 $1.72B -3.87% -3.11% -12.52%
$138.98M 178.30M
56
Core (CORE)
$1.93 $1.72B -3.98% -11.64% -11.54%
$181.88M 881.63M
57
Bitget Token (BGB)
BGB
$1.23 $1.70B -2.87% -1.76% -7.51%
$59.94M 1.40B
58
Lido DAO (LDO)
LDO
$1.89 $1.68B -3.10% -1.87% -25.87%
$45.71M 891.73M
59
Rocket Pool ETH (RETH)
$3,243.44 $1.68B -3.37% -2.38% -16.25%
$26.21M 516,744
60
GALA (GALA)
$0.042 $1.61B -3.24% 3.79% -28.02%
$191.22M 38.04B
61
Arweave (AR)
AR
$23.54 $1.55B -4.24% -3.13% -24.02%
$53.87M 65.45M
62
THORChain (RUNE)
$4.60 $1.54B -3.36% -1.94% -36.04%
$435.24M 335.16M
63
Sui (SUI)
SUI
$1.17 $1.53B -4.55% -7.81% -21.31%
$278.33M 1.30B
64
Quant (QNT)
QNT
$102.89 $1.50B -3.60% 0.33% -11.09%
$23.54M 14.54M
65
Mantle Staked Ether (METH)
$2,997.46 $1.45B -3.06% -2.97% -16.57%
$9.53M 483,360
66
Sei (SEI)
SEI
$0.49 $1.38B -3.65% -2.00% -26.45%
$93.19M 2.80B
67
Algorand (ALGO)
$0.16 $1.34B -3.89% -3.99% -27.83%
$55.46M 8.13B
68
WhiteBIT Coin (WBT)
WBT
$9.28 $1.34B -1.09% 0.25% 0.15%
$15.08M 144.12M
69
Beam (BEAM)
$0.025 $1.31B -3.11% -5.56% -21.97%
$43.98M 52.96B
70
Jupiter (JUP)
JUP
$0.96 $1.30B -3.84% 0.90% -24.11%
$154.49M 1.35B
71
NEO (NEO)
NEO
$18.46 $1.28B -3.22% 5.89% -16.52%
$401.75M 70.53M
72
FLOKI (FLOKI)
$0.00013 $1.26B -3.38% -3.81% -32.70%
$133.59M 9.71T
73
Bitcoin SV (BSV)
BSV
$63.18 $1.25B -3.71% -3.94% -31.54%
$29.54M 19.69M
74
Flow (FLOW)
$0.83 $1.24B -3.49% -3.66% -30.48%
$41.66M 1.50B
75
Ethena (ENA)
ENA
$0.86 $1.22B -3.30% -8.12% -40.39%
$781.88M 1.43B
76
Flare (FLR)
FLR
$0.032 $1.22B 0.17% -1.86% -14.50%
$12.15M 38.59B
77
Aave (AAVE)
$81.10 $1.20B -3.39% -4.59% -31.19%
$88.49M 14.80M
78
BitTorrent (BTT)
BTT
$0.0000012 $1.19B -3.30% -2.02% -24.26%
$44.50M 968.25T
81
Tokenize Xchange (TKX)
TKX
$13.38 $1.07B -2.64% -0.99% -12.06%
$35.84M 80.00M
82
Ribbon Finance (RBN)
RBN
$1.09 $1.06B -0.35% -4.41% -33.55%
$2.71M 969.92M
83
Ondo (ONDO)
$0.72 $1.04B -5.09% -9.16% -10.89%
$322.17M 1.44B
84
MultiversX (EGLD)
$38.58 $1.03B -3.67% -3.83% -25.47%
$23.59M 26.83M
85
SingularityNET (AGIX)
$0.79 $1.02B -4.10% -3.35% -23.64%
$127.39M 1.28B
86
Wormhole (W)
W
$0.55 $997.04M -4.84% -3.55% -30.23%
$160.63M 1.80B
87
dYdX (DYDX)
$2.11 $979.42M -3.03% -1.02% -29.71%
$9.31M 464.68M
88
Axie Infinity (AXS)
AXS
$6.68 $958.04M -3.45% -4.59% -30.43%
$51.16M 143.35M
89
eCash (XEC)
XEC
$0.000048 $949.89M -3.44% -3.76% -30.55%
$9.93M 19.69T
90
The Sandbox (SAND)
$0.42 $938.32M -3.47% -4.40% -32.65%
$91.36M 2.25B
91
Ronin (RON)
RON
$2.97 $932.74M -3.35% -4.37% -19.25%
$15.94M 313.72M
92
Bonk (BONK)
$0.000014 $911.99M -4.13% -3.19% -37.10%
$72.22M 66.30T
93
Chiliz (CHZ)
CHZ
$0.10 $911.42M -3.12% -7.89% -28.09%
$111.27M 8.89B
94
Tezos (XTZ)
XTZ
$0.92 $905.72M -3.79% -4.04% -28.50%
$44.78M 978.66M
95
Worldcoin (WLD)
WLD
$4.70 $900.19M -3.67% -2.40% -26.84%
$213.34M 190.69M
96
Cheelee (CHEEL)
$15.75 $897.72M -2.88% 0.92% -10.38%
$5.96M 56.79M
97
Synthetix Network (SNX)
SNX
$2.71 $888.91M -3.57% -3.48% -30.11%
$33.70M 327.77M
98
Gate (GT)
GT
$6.57 $883.56M -1.68% -2.43% -17.56%
$7.97M 133.59M
99
Akash Network (AKT)
AKT
$3.75 $879.25M -3.18% 0.01% -7.51%
$8.36M 231.18M
100
Starknet (STRK)
$1.18 $863.63M -3.90% -5.08% -35.22%
$84.91M 728.00M
101
Pyth Network (PYTH)
$0.57 $857.33M -3.46% -2.15% -25.56%
$64.40M 1.50B
102
ORDI (ORDI)
$40.65 $854.93M -3.61% -4.90% -44.10%
$206.82M 21.00M
Last update 12 minutes ago
< Previous Next >
Source of data: CoinGecko