Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,599.00 $1.27T -0.39% -5.32% -10.36%
$63.86B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,356.50 $402.34B -0.19% -7.43% -16.65%
$29.50B 120.08M
3
Tether (USDT)
$1.00 $103.46B 0.17% 0.14% -0.10%
$101.67B 103.62B
4
Solana (SOL)
SOL
$185.75 $82.35B 1.31% -8.48% 20.74%
$12.32B 443.89M
5
BNB (BNB)
BNB
$528.21 $80.82B 0.27% -8.46% -1.73%
$5.76B 153.86M
6 $3,350.47 $32.75B -0.34% -7.50% -16.85%
$159.38M 9.79M
7
Ripple (XRP)
XRP
$0.60 $32.60B -0.03% -3.76% -14.20%
$3.57B 54.80B
8
USDC (USDC)
$1.00 $31.29B 0.09% 0.19% -0.18%
$12.81B 31.26B
9
Cardano (ADA)
ADA
$0.62 $21.86B 0.93% -9.35% -17.64%
$867.84M 35.25B
10 $58.89 $21.81B 3.66% -3.84% 22.64%
$3.41B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.93B 1.27% -11.36% -23.49%
$2.40B 143.52B
12 $0.000025 $14.89B 1.24% -10.98% -22.56%
$1.70B 589.27T
13
Toncoin (TON)
TON
$3.81 $13.06B 2.37% -5.34% 1.41%
$187.56M 3.47B
14
Polkadot (DOT)
DOT
$9.16 $12.28B 0.34% -11.49% -15.23%
$558.24M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.62B -0.18% -4.37% -9.03%
$623.65M 87.83B
16
Chainlink (LINK)
$17.30 $10.11B 0.20% -11.09% -16.21%
$894.25M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,324.00 $9.99B -0.56% -5.58% -10.75%
$441.94M 155,435
18
Polygon (MATIC)
$0.96 $8.87B 0.14% -10.97% -20.02%
$649.82M 9.28B
19
Uniswap (UNI)
UNI
$10.99 $8.25B 0.38% -11.30% -22.51%
$263.12M 753.77M
20
Bitcoin Cash (BCH)
BCH
$374.42 $7.34B 1.09% -8.58% -13.59%
$574.10M 19.67M
21 $6.80 $7.00B 1.31% -12.49% -0.68%
$1.28B 1.04B
22
Litecoin (LTC)
LTC
$80.56 $5.97B 0.01% -5.94% -18.49%
$914.99M 74.33M
23
Aptos (APT)
APT
$14.90 $5.88B 4.95% 0.68% 11.37%
$602.48M 395.29M
24
LEO Token (LEO)
LEO
$6.08 $5.63B 3.23% -0.67% 3.28%
$3.57M 926.94M
25
Internet Computer (ICP)
ICP
$11.32 $5.19B 0.94% -10.54% -22.30%
$244.18M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.05% -0.10% -0.06%
$678.79M 4.77B
27
Filecoin (FIL)
FIL
$8.39 $4.39B 0.56% -10.67% -22.78%
$464.17M 525.28M
28
Cosmos Hub (ATOM)
$11.12 $4.32B 0.76% -9.22% -17.59%
$328.57M 390.69M
29
Bittensor (TAO)
TAO
$653.65 $4.20B -1.79% -3.88% -4.61%
$53.09M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.86 $4.20B -0.50% -9.18% -22.14%
$332.68M 146.11M
31 $10.87 $4.09B 1.70% -17.97% -2.53%
$731.16M 380.72M
32
Arbitrum (ARB)
ARB
$1.52 $4.02B 0.21% -10.33% -24.89%
$1.12B 2.65B
33
Stacks (STX)
STX
$2.64 $3.81B 2.64% -3.65% -13.54%
$103.12M 1.45B
34
Immutable (IMX)
IMX
$2.65 $3.65B 1.06% -9.68% -25.63%
$89.13M 1.39B
35
OKB (OKB)
OKB
$59.61 $3.58B -1.12% -6.72% -10.32%
$19.92M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.56B -0.15% -6.10% -17.85%
$235.71M 28.68B
37
The Graph (GRT)
GRT
$0.38 $3.54B 1.47% -8.82% -11.64%
$271.01M 9.46B
38 $0.10 $3.48B 0.87% -9.12% -20.50%
$108.48M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.28B -1.19% -12.55% -24.45%
$30.36M 26.60B
40
Injective (INJ)
INJ
$36.43 $3.18B 0.68% -13.30% -13.83%
$330.64M 88.39M
41
Optimism (OP)
OP
$3.13 $3.14B 0.16% -11.12% -29.84%
$408.43M 1.01B
42 $1.00 $2.90B -0.12% -0.14% -0.31%
$19.20B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.86B -0.99% -7.67% -19.61%
$69.91M 23.05B
44
VeChain (VET)
VET
$0.039 $2.79B 1.13% -6.74% -20.76%
$138.53M 72.71B
45
Theta Network (THETA)
$2.74 $2.73B 0.53% -14.73% -20.70%
$132.54M 1.00B
46 $0.0000063 $2.62B 2.59% -18.32% -24.94%
$1.09B 420.69T
47
Maker (MKR)
MKR
$2,799.61 $2.57B 0.24% -12.31% 7.53%
$216.09M 924,360
48
Mantle (MNT)
MNT
$0.79 $2.56B -0.79% -7.19% -26.13%
$398.62M 3.23B
49
Monero (XMR)
XMR
$135.90 $2.47B -0.55% -3.14% -6.83%
$44.93M 18.15M
50
Fetch.ai (FET)
FET
$2.31 $2.40B 0.99% -15.15% -12.37%
$641.54M 1.04B
51
Fantom (FTM)
FTM
$0.87 $2.40B 5.91% 5.74% 10.52%
$974.51M 2.80B
52
dogwifhat (WIF)
WIF
$2.38 $2.36B 7.17% -17.22% 24.48%
$777.30M 998.93M
53 $7.65 $2.28B 1.38% -12.68% -19.83%
$619.29M 300.70M
54
Sei (SEI)
SEI
$0.79 $2.10B 1.45% -10.47% -9.00%
$225.40M 2.68B
55
Celestia (TIA)
TIA
$12.29 $2.10B 2.91% -12.54% -28.36%
$184.98M 171.51M
56
Lido DAO (LDO)
LDO
$2.36 $2.09B 0.73% -12.88% -29.54%
$156.04M 891.70M
57
Arweave (AR)
AR
$31.27 $2.02B 2.48% -13.88% -22.09%
$114.36M 65.45M
58 $3,687.55 $2.01B -0.66% -7.77% -16.83%
$33.06M 544,641
59
Sui (SUI)
SUI
$1.55 $1.90B 5.10% -10.87% -1.45%
$563.67M 1.23B
59 $0.052 $1.87B -2.89% -16.90% -25.88%
$252.87M 35.92B
60 $0.23 $1.81B -2.52% -14.64% -20.43%
$143.28M 8.07B
62 $3,417.98 $1.80B -1.34% -7.60% -17.26%
$3.92M 528,131
63 $1.18 $1.75B -2.60% -13.77% -26.14%
$95.28M 1.49B
64
Quant (QNT)
QNT
$115.47 $1.67B -1.05% -12.75% -6.98%
$59.07M 14.54M
65
Aave (AAVE)
$112.16 $1.64B -1.65% -11.75% -16.06%
$177.57M 14.76M
66 $0.00017 $1.62B -3.61% -21.02% -36.64%
$507.10M 9.71T
67
Jupiter (JUP)
JUP
$1.22 $1.62B -1.41% -9.57% 51.42%
$775.34M 1.35B
68 $0.030 $1.54B -3.98% -16.85% -26.15%
$43.27M 52.58B
69 $56.03 $1.48B -1.84% -11.93% -21.44%
$53.70M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.26 $1.45B -2.19% -11.56% -33.94%
$48.36M 19.66M
71 $3.11 $1.42B -0.91% -14.02% -22.24%
$23.09M 464.68M
72
Conflux (CFX)
CFX
$0.36 $1.36B -1.25% -13.90% 11.16%
$212.54M 3.84B
73 $0.000021 $1.34B -2.92% -22.86% -32.11%
$296.11M 65.64T
74 $3,339.59 $1.33B 0.52% -7.24% -14.88%
$1.27M 400,363
75 $3,445.37 $1.32B -0.34% -7.67% -16.75%
$53.05M 382,642
76 $1.81 $1.31B -1.12% -12.00% -26.76%
$241.86M 728.00M
77 $0.88 $1.30B -2.63% -16.92% 3.38%
$351.65M 1.50B
78
Axie Infinity (AXS)
AXS
$9.30 $1.30B -2.43% -13.21% -26.39%
$101.61M 142.04M
79 $0.57 $1.27B -2.55% -11.78% -26.15%
$201.05M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000013 $1.25B -3.25% -8.53% -25.21%
$83.42M 968.25T
82
Akash Network (AKT)
AKT
$5.39 $1.24B -0.13% -9.32% -10.31%
$16.50M 230.82M
83
Ribbon Finance (RBN)
RBN
$1.30 $1.22B 4.64% -3.63% -18.43%
$32.44M 944.17M
84
Tokenize Xchange (TKX)
TKX
$15.26 $1.22B 0.81% -4.39% -11.59%
$61.81M 80.00M
85
Worldcoin (WLD)
WLD
$7.81 $1.20B -2.50% -16.57% -22.52%
$474.46M 154.57M
86 $57.72 $1.20B -2.87% -16.68% -25.82%
$346.96M 21.00M
87 $1.13 $1.20B -2.28% -13.68% -30.10%
$46.94M 1.07B
88
Bitget Token (BGB)
BGB
$0.85 $1.19B -0.52% -2.40% -2.29%
$49.35M 1.40B
89 $0.94 $1.19B -3.02% -17.79% -23.28%
$309.35M 1.28B
90
Synthetix Network (SNX)
SNX
$3.61 $1.17B -1.86% -12.32% -22.93%
$59.20M 327.77M
91 $1.00 $1.16B 0.15% 0.10% -0.17%
$56.31M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$8.04 $1.16B -0.30% -1.09% -7.75%
$16.14M 144.12M
93 $1.00 $1.14B 0.19% 0.18% -0.14%
$112.57M 1.14B
94 $214.12 $1.13B -1.59% -9.26% 18.62%
$43.07M 5.31M
95
Tezos (XTZ)
XTZ
$1.16 $1.12B -2.24% -13.56% -24.40%
$59.80M 974.86M
96
Helium (HNT)
HNT
$6.79 $1.10B 0.82% -6.67% -21.52%
$42.14M 162.63M
97
ApeCoin (APE)
APE
$1.82 $1.10B -2.37% -13.83% -19.16%
$112.39M 612.24M
98
Flare (FLR)
FLR
$0.029 $1.06B -3.31% -16.71% -27.23%
$21.55M 36.71B
99
Chiliz (CHZ)
CHZ
$0.12 $1.06B -2.63% -12.95% -24.30%
$131.37M 8.89B
100 $0.56 $1.04B -2.46% -12.71% -25.59%
$146.55M 1.86B
101
EOS (EOS)
EOS
$0.91 $1.03B -1.86% -11.19% -25.03%
$252.54M 1.14B
Last update
Source of data: CoinGecko