Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,258.00 $1.24T -0.66% -6.95% -12.08%
$68.74B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,236.79 $386.51B -0.96% -9.42% -19.21%
$31.23B 120.08M
3
Tether (USDT)
$1.00 $103.38B -0.01% -0.05% -0.18%
$109.73B 103.62B
4
BNB (BNB)
BNB
$507.82 $77.75B -0.97% -10.64% -4.43%
$5.83B 153.86M
5
Solana (SOL)
SOL
$174.45 $76.94B -1.31% -16.04% 14.75%
$12.02B 443.88M
6
Ripple (XRP)
XRP
$0.58 $31.82B -0.29% -4.52% -16.18%
$3.81B 54.80B
7 $3,231.56 $31.55B -0.96% -9.56% -19.26%
$180.58M 9.79M
8
USDC (USDC)
$1.00 $31.24B 0.27% 0.07% 0.21%
$13.46B 31.26B
9
Cardano (ADA)
ADA
$0.61 $21.27B -0.26% -10.59% -18.74%
$991.04M 35.25B
10 $56.43 $21.16B -0.55% -8.66% 18.92%
$3.35B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.32B -0.25% -12.78% -24.92%
$2.60B 143.52B
12 $0.000025 $14.60B -0.55% -10.58% -23.08%
$1.65B 589.27T
13
Toncoin (TON)
TON
$3.69 $12.85B -1.66% -6.39% 3.05%
$193.06M 3.47B
14
Polkadot (DOT)
DOT
$8.93 $11.93B -0.22% -12.61% -16.39%
$574.75M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.25B -1.76% -7.03% -11.43%
$677.74M 87.83B
16
Chainlink (LINK)
$16.88 $9.88B 0.10% -11.57% -17.58%
$931.74M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,237.00 $9.81B 0.43% -6.55% -11.82%
$484.47M 155,435
18
Polygon (MATIC)
$0.93 $8.56B -0.85% -12.50% -21.98%
$681.95M 9.28B
19
Uniswap (UNI)
UNI
$10.58 $7.95B -0.38% -12.99% -24.27%
$285.95M 753.77M
20
Bitcoin Cash (BCH)
BCH
$363.34 $7.12B -0.30% -9.40% -14.65%
$636.14M 19.67M
21 $6.51 $6.75B -0.10% -14.82% -8.77%
$1.21B 1.04B
22
Litecoin (LTC)
LTC
$78.49 $5.82B -0.58% -6.90% -19.73%
$998.53M 74.33M
23
Aptos (APT)
APT
$14.75 $5.81B 0.54% 0.40% 11.80%
$654.55M 395.30M
24
LEO Token (LEO)
LEO
$6.09 $5.63B -0.13% -0.70% 4.26%
$3.82M 926.93M
25
Internet Computer (ICP)
ICP
$11.00 $5.07B -0.93% -11.33% -23.24%
$252.00M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.75B ---% -0.05% 0.12%
$750.44M 4.77B
27
Filecoin (FIL)
FIL
$8.12 $4.27B -0.78% -12.10% -24.29%
$500.97M 525.28M
28
Cosmos Hub (ATOM)
$10.89 $4.24B -0.19% -9.54% -18.36%
$381.61M 390.69M
29
Bittensor (TAO)
TAO
$635.02 $4.07B 0.68% -5.29% -5.87%
$53.42M 6.44M
30
Ethereum Classic (ETC)
ETC
$27.87 $4.06B -0.62% -11.31% -24.06%
$353.31M 146.11M
31 $10.71 $4.06B 0.68% -14.13% -4.30%
$762.77M 380.72M
32
Stacks (STX)
STX
$2.75 $3.97B 5.51% 2.61% -7.69%
$144.51M 1.45B
33
Arbitrum (ARB)
ARB
$1.50 $3.95B 0.38% -11.86% -25.08%
$1.16B 2.65B
34
Immutable (IMX)
IMX
$2.59 $3.59B 0.19% -9.81% -25.67%
$97.49M 1.39B
35
OKB (OKB)
OKB
$58.52 $3.50B -0.46% -7.37% -10.59%
$22.18M 60.00M
36
The Graph (GRT)
GRT
$0.37 $3.48B 0.37% -9.69% -14.42%
$262.17M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.48B -0.37% -6.33% -19.00%
$250.73M 28.68B
38 $0.10 $3.39B -0.36% -10.07% -21.46%
$119.79M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.25B 0.37% -11.80% -24.45%
$33.93M 26.60B
40
Injective (INJ)
INJ
$35.12 $3.09B -0.33% -14.15% -19.13%
$347.33M 88.39M
41
Optimism (OP)
OP
$3.07 $3.08B 0.30% -10.25% -29.23%
$435.69M 1.01B
42 $1.00 $2.89B -0.12% -0.29% -0.14%
$20.60B 2.90B
43
Kaspa (KAS)
KAS
$0.12 $2.75B 0.28% -9.27% -21.59%
$79.72M 23.05B
44
VeChain (VET)
VET
$0.037 $2.71B -0.65% -8.76% -23.16%
$135.95M 72.71B
45 $0.0000064 $2.64B 1.14% -14.64% -22.72%
$1.20B 420.69T
46
Theta Network (THETA)
$2.61 $2.60B -0.55% -18.69% -23.65%
$130.96M 1.00B
47
Maker (MKR)
MKR
$2,834.95 $2.60B 0.30% -10.46% 11.11%
$242.49M 924,360
48
Mantle (MNT)
MNT
$0.77 $2.49B -0.95% -8.38% -26.51%
$372.12M 3.23B
49
Monero (XMR)
XMR
$131.41 $2.38B -0.74% -5.54% -9.79%
$55.09M 18.15M
50
Fantom (FTM)
FTM
$0.86 $2.38B 2.32% 0.93% 9.42%
$990.86M 2.80B
51
Fetch.ai (FET)
FET
$2.29 $2.38B 1.20% -13.62% -12.44%
$660.98M 1.04B
52
dogwifhat (WIF)
WIF
$2.34 $2.32B 2.34% -18.13% 21.88%
$757.42M 998.93M
53 $7.33 $2.20B -1.49% -15.24% -24.00%
$572.09M 300.70M
54
Sei (SEI)
SEI
$0.80 $2.12B 0.92% -7.62% -6.17%
$244.31M 2.68B
55
Celestia (TIA)
TIA
$12.49 $2.12B -0.82% -9.16% -25.57%
$224.69M 171.51M
56
Lido DAO (LDO)
LDO
$2.30 $2.04B -0.82% -12.96% -30.04%
$165.19M 891.70M
57
Arweave (AR)
AR
$30.49 $1.99B 0.24% -14.44% -21.49%
$117.81M 65.45M
58
Sui (SUI)
SUI
$1.59 $1.94B 0.37% -5.81% 3.15%
$693.22M 1.23B
59 $3,559.45 $1.93B -1.16% -9.42% -19.25%
$18.28M 544,641
60 $0.051 $1.83B -0.55% -16.37% -27.29%
$272.22M 35.92B
61 $0.23 $1.81B -0.43% -13.62% -20.24%
$156.31M 8.07B
62 $3,319.42 $1.74B -0.70% -9.41% -19.08%
$5.03M 528,137
63 $1.17 $1.74B -0.20% -12.81% -26.84%
$99.26M 1.49B
64
Quant (QNT)
QNT
$113.87 $1.65B -0.76% -13.32% -7.55%
$60.81M 14.54M
65
Aave (AAVE)
$110.32 $1.62B -0.23% -11.43% -15.85%
$189.38M 14.76M
66 $0.00017 $1.62B -0.40% -19.10% -38.24%
$485.25M 9.71T
67
Jupiter (JUP)
JUP
$1.17 $1.57B -0.23% -15.13% 42.60%
$746.21M 1.35B
68 $0.030 $1.56B 0.45% -13.85% -24.52%
$50.90M 52.58B
69 $55.39 $1.47B -0.03% -11.66% -21.06%
$59.15M 26.71M
70
Bitcoin SV (BSV)
BSV
$73.05 $1.43B -0.70% -11.47% -34.04%
$52.35M 19.66M
71 $3.05 $1.42B 0.36% -13.99% -22.65%
$28.39M 464.68M
72
Conflux (CFX)
CFX
$0.36 $1.39B -0.87% -10.72% 13.71%
$175.67M 3.84B
73 $0.000020 $1.33B 0.19% -20.99% -31.32%
$289.39M 65.64T
74 $0.88 $1.32B 0.38% -18.68% 5.65%
$339.74M 1.50B
75 $1.81 $1.31B 0.16% -10.14% -25.34%
$257.97M 728.00M
76
Axie Infinity (AXS)
AXS
$9.14 $1.29B -0.66% -13.50% -27.37%
$107.25M 142.04M
77 $3,207.73 $1.28B 0.03% -9.28% -18.80%
$1.22M 401,499
78 $3,313.19 $1.27B -1.25% -9.57% -19.40%
$43.60M 385,695
79 $0.56 $1.25B -0.45% -11.79% -25.79%
$212.70M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.32 $1.24B 0.90% 0.50% -17.43%
$31.30M 944.25M
81
Akash Network (AKT)
AKT
$5.38 $1.24B 1.02% -4.65% -8.48%
$16.36M 230.82M
82
BitTorrent (BTT)
BTT
$0.0000013 $1.23B 0.12% -7.86% -25.84%
$91.64M 968.25T
83
Bitget Token (BGB)
BGB
$0.87 $1.22B -1.28% 0.12% -0.12%
$56.21M 1.40B
85 $57.43 $1.20B 0.35% -14.78% -24.77%
$381.61M 21.00M
86 $0.94 $1.20B 0.38% -15.24% -21.26%
$295.70M 1.28B
87 $1.13 $1.20B 0.25% -12.16% -28.15%
$52.55M 1.07B
88
Worldcoin (WLD)
WLD
$7.64 $1.18B -0.64% -15.78% -22.13%
$496.82M 154.62M
89
Synthetix Network (SNX)
SNX
$3.56 $1.16B -0.49% -11.60% -24.53%
$64.38M 327.77M
90
WhiteBIT Coin (WBT)
WBT
$8.03 $1.15B 1.32% -2.01% -7.91%
$16.42M 144.12M
91 $1.00 $1.15B 0.10% 0.04% 0.12%
$59.53M 1.16B
92
Tokenize Xchange (TKX)
TKX
$14.27 $1.14B -3.82% -10.66% -15.75%
$36.19M 80.00M
93
Tezos (XTZ)
XTZ
$1.14 $1.11B -0.45% -12.81% -24.54%
$62.04M 975.03M
94
Flare (FLR)
FLR
$0.030 $1.09B 2.71% -11.91% -24.33%
$26.99M 36.71B
95 $205.07 $1.08B -1.22% -15.99% 15.04%
$41.36M 5.31M
96
ApeCoin (APE)
APE
$1.78 $1.08B -0.20% -13.91% -20.47%
$126.40M 612.24M
97
Helium (HNT)
HNT
$6.56 $1.06B -1.54% -8.47% -21.98%
$39.68M 162.63M
98
Chiliz (CHZ)
CHZ
$0.12 $1.06B -0.23% -11.85% -23.67%
$138.65M 8.89B
99 $0.56 $1.04B -0.26% -11.69% -25.59%
$154.34M 1.86B
100
EOS (EOS)
EOS
$0.90 $1.03B -0.80% -10.30% -24.66%
$277.67M 1.14B
101 $1.00 $989.28M 0.33% 0.03% 0.24%
$131.69M 988.46M
Last update 18 minutes ago
Source of data: CoinGecko