Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,155.00 $1.26T 0.26% -5.53% -11.13%
$63.92B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,321.96 $401.16B -0.22% -7.85% -17.53%
$29.36B 120.08M
3
Tether (USDT)
$1.00 $103.53B 0.40% 0.11% -0.16%
$106.38B 103.62B
4
Solana (SOL)
SOL
$182.58 $81.81B 0.80% -9.15% 20.06%
$12.92B 443.89M
5
BNB (BNB)
BNB
$522.77 $80.69B 0.78% -8.52% -2.71%
$5.72B 153.86M
6 $3,318.18 $32.64B -0.13% -7.94% -17.49%
$161.32M 9.79M
7
Ripple (XRP)
XRP
$0.59 $32.63B 1.00% -3.56% -16.05%
$3.56B 54.80B
8
USDC (USDC)
$1.00 $31.21B 0.21% -0.07% -0.20%
$13.07B 31.26B
9 $58.17 $22.20B 4.05% -3.85% 22.00%
$3.34B 377.31M
10
Cardano (ADA)
ADA
$0.62 $21.80B 1.42% -9.27% -18.16%
$918.53M 35.25B
11
Dogecoin (DOGE)
$0.13 $18.86B 2.58% -11.53% -24.08%
$2.41B 143.52B
12 $0.000025 $14.86B 1.87% -11.16% -23.06%
$1.78B 589.27T
13
Toncoin (TON)
TON
$3.76 $13.18B 3.36% -4.93% 3.25%
$184.93M 3.47B
14
Polkadot (DOT)
DOT
$9.06 $12.21B 0.83% -12.02% -15.61%
$545.09M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.60B 0.28% -4.50% -9.04%
$634.58M 87.83B
16
Chainlink (LINK)
$17.15 $10.10B 1.22% -10.88% -16.65%
$909.99M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,102.00 $9.97B 0.50% -5.73% -10.95%
$441.32M 155,435
18
Polygon (MATIC)
$0.95 $8.85B 0.94% -10.87% -20.29%
$649.81M 9.28B
19
Uniswap (UNI)
UNI
$10.85 $8.22B 0.77% -11.61% -23.15%
$262.41M 753.77M
20
Bitcoin Cash (BCH)
BCH
$370.34 $7.31B 1.42% -8.50% -13.77%
$569.94M 19.67M
21 $6.68 $7.01B 2.13% -13.35% -5.09%
$1.27B 1.04B
22
Litecoin (LTC)
LTC
$80.10 $5.97B 1.30% -5.74% -19.02%
$919.30M 74.33M
23
Aptos (APT)
APT
$14.64 $5.85B 3.56% 0.85% 10.00%
$626.93M 395.29M
24
LEO Token (LEO)
LEO
$6.08 $5.65B 2.54% -0.84% 3.76%
$3.58M 926.94M
25
Internet Computer (ICP)
ICP
$11.20 $5.20B 1.96% -10.32% -22.47%
$242.76M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.32% 0.01% 0.02%
$694.89M 4.77B
27
Filecoin (FIL)
FIL
$8.31 $4.39B 1.34% -10.24% -23.34%
$460.76M 525.28M
28
Cosmos Hub (ATOM)
$11.04 $4.33B 1.36% -9.25% -17.97%
$333.56M 390.69M
29
Bittensor (TAO)
TAO
$648.43 $4.21B -0.22% -4.32% -4.62%
$53.12M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.61 $4.20B 1.00% -9.19% -22.61%
$346.41M 146.11M
31 $10.67 $4.12B 2.20% -17.82% -3.69%
$746.02M 380.72M
32
Arbitrum (ARB)
ARB
$1.51 $4.03B 1.71% -9.89% -24.95%
$1.12B 2.65B
33
Stacks (STX)
STX
$2.62 $3.81B 5.29% -3.31% -12.60%
$104.04M 1.45B
34
Immutable (IMX)
IMX
$2.63 $3.66B 2.44% -9.30% -25.49%
$91.09M 1.39B
35
OKB (OKB)
OKB
$59.52 $3.58B 2.30% -6.24% -10.47%
$20.39M 60.00M
36
The Graph (GRT)
GRT
$0.37 $3.56B 2.30% -9.00% -11.77%
$273.89M 9.46B
37
Stellar (XLM)
XLM
$0.12 $3.56B 1.19% -5.63% -18.48%
$235.12M 28.68B
38 $0.10 $3.49B 1.93% -9.27% -20.89%
$108.48M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.28B 0.51% -12.89% -25.21%
$30.33M 26.60B
40
Injective (INJ)
INJ
$35.93 $3.20B 1.87% -13.61% -16.35%
$326.68M 88.39M
41
Optimism (OP)
OP
$3.11 $3.14B 1.96% -10.74% -29.90%
$408.28M 1.01B
42 $0.99 $2.89B 0.07% 0.07% -0.43%
$19.27B 2.91B
43
Kaspa (KAS)
KAS
$0.12 $2.86B 1.32% -7.92% -19.57%
$69.93M 23.05B
44
VeChain (VET)
VET
$0.039 $2.82B 2.38% -6.15% -20.80%
$136.82M 72.71B
45
Theta Network (THETA)
$2.68 $2.73B 0.02% -16.01% -21.09%
$135.14M 1.00B
46 $0.0000062 $2.62B 3.56% -19.09% -25.27%
$1.06B 420.69T
47
Maker (MKR)
MKR
$2,794.94 $2.58B 2.11% -12.23% 8.33%
$218.02M 924,360
48
Mantle (MNT)
MNT
$0.78 $2.55B -0.81% -7.39% -26.67%
$356.18M 3.23B
49
Monero (XMR)
XMR
$135.18 $2.47B 1.08% -3.34% -7.12%
$53.88M 18.15M
50
Fantom (FTM)
FTM
$0.87 $2.45B 8.45% 6.19% 11.51%
$963.36M 2.80B
51
Fetch.ai (FET)
FET
$2.30 $2.42B 3.80% -14.47% -11.28%
$636.65M 1.04B
52
dogwifhat (WIF)
WIF
$2.28 $2.30B 6.05% -19.21% 21.86%
$787.15M 998.93M
53 $7.57 $2.28B 2.51% -12.83% -21.76%
$410.93M 300.70M
54
Sei (SEI)
SEI
$0.79 $2.13B 3.27% -9.54% -8.11%
$229.04M 2.68B
55
Celestia (TIA)
TIA
$12.28 $2.12B 5.30% -11.74% -27.80%
$186.26M 171.51M
56
Lido DAO (LDO)
LDO
$2.34 $2.09B 1.95% -12.86% -29.74%
$155.65M 891.70M
57
Arweave (AR)
AR
$30.66 $2.03B 2.87% -14.68% -21.87%
$115.00M 65.45M
58 $3,664.96 $2.01B 0.03% -7.97% -17.23%
$32.28M 544,641
59 $0.053 $1.90B 1.51% -15.49% -23.88%
$258.88M 35.92B
60
Sui (SUI)
SUI
$1.52 $1.89B 4.37% -11.31% -1.80%
$646.73M 1.23B
61 $0.23 $1.85B 1.69% -13.31% -19.32%
$146.89M 8.07B
62 $3,414.59 $1.81B -0.05% -7.53% -17.29%
$3.93M 528,137
63 $1.20 $1.80B 2.33% -12.03% -25.19%
$96.05M 1.49B
64
Quant (QNT)
QNT
$115.31 $1.69B 1.00% -12.27% -7.05%
$59.95M 14.54M
65
Aave (AAVE)
$112.87 $1.67B 1.71% -10.24% -14.75%
$180.20M 14.76M
66 $0.00017 $1.66B 1.59% -19.16% -35.70%
$474.03M 9.71T
67
Jupiter (JUP)
JUP
$1.21 $1.65B 0.52% -10.06% 51.51%
$776.43M 1.35B
68 $0.030 $1.59B 2.92% -14.44% -23.96%
$47.01M 52.58B
69 $56.22 $1.51B 1.53% -10.91% -20.55%
$54.03M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.84 $1.48B 1.49% -10.37% -33.00%
$49.59M 19.66M
71 $3.13 $1.47B 2.31% -12.10% -21.38%
$23.39M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.42B 3.51% -12.66% 14.18%
$214.86M 3.84B
73 $0.000021 $1.38B 2.59% -20.84% -30.50%
$298.60M 65.64T
74 $0.89 $1.35B 3.08% -14.89% 6.20%
$346.12M 1.50B
75
Axie Infinity (AXS)
AXS
$9.36 $1.34B 1.74% -12.12% -25.57%
$103.15M 142.04M
76 $1.82 $1.34B 1.86% -10.94% -26.03%
$247.35M 728.00M
77 $3,419.39 $1.32B -0.04% -7.97% -17.35%
$54.86M 385,695
78 $3,295.95 $1.32B 0.63% -8.17% -16.45%
$1.31M 400,363
79 $0.57 $1.29B 2.02% -10.08% -24.88%
$200.95M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.26B 0.24% -7.80% -24.87%
$86.26M 968.25T
82
Akash Network (AKT)
AKT
$5.41 $1.25B 0.60% -7.57% -7.60%
$16.55M 230.82M
83 $58.93 $1.24B 3.34% -13.99% -23.49%
$356.34M 21.00M
84 $1.14 $1.23B 2.75% -11.94% -27.85%
$48.27M 1.07B
85
Worldcoin (WLD)
WLD
$7.84 $1.22B 1.89% -15.55% -20.94%
$480.91M 154.58M
86 $0.95 $1.22B 3.01% -15.95% -20.02%
$309.64M 1.28B
87
Tokenize Xchange (TKX)
TKX
$15.11 $1.21B -0.35% -5.35% -11.86%
$58.89M 80.00M
88
Ribbon Finance (RBN)
RBN
$1.28 $1.21B -0.48% 1.41% -18.91%
$31.62M 944.19M
89
Bitget Token (BGB)
BGB
$0.86 $1.20B 1.20% -2.28% -1.02%
$47.98M 1.40B
90
Synthetix Network (SNX)
SNX
$3.64 $1.20B 2.01% -10.18% -22.13%
$58.91M 327.77M
91 $1.00 $1.16B -0.29% -0.11% -0.12%
$54.17M 1.16B
92 $216.25 $1.15B 1.59% -8.16% 20.38%
$43.25M 5.31M
93
WhiteBIT Coin (WBT)
WBT
$7.96 $1.15B -0.41% -1.87% -8.31%
$16.37M 144.12M
94
Tezos (XTZ)
XTZ
$1.17 $1.14B 2.02% -12.51% -23.67%
$62.49M 974.86M
95
ApeCoin (APE)
APE
$1.82 $1.13B 1.60% -12.76% -18.49%
$120.31M 612.24M
96
Helium (HNT)
HNT
$6.79 $1.11B 0.64% -5.75% -20.63%
$41.72M 162.63M
97
Chiliz (CHZ)
CHZ
$0.12 $1.09B 2.78% -10.67% -22.28%
$144.18M 8.89B
98
Flare (FLR)
FLR
$0.029 $1.09B 1.85% -15.71% -26.32%
$23.42M 36.71B
99 $0.57 $1.07B 2.16% -10.99% -24.21%
$148.30M 1.86B
100
EOS (EOS)
EOS
$0.92 $1.05B 1.68% -9.96% -24.53%
$258.19M 1.14B
101
Ronin (RON)
RON
$3.35 $1.02B 2.30% -14.14% -12.67%
$55.19M 303.17M
Last update 13 minutes ago
Source of data: CoinGecko