Bittrex - Cryptocurrency Change in 24h
|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| AEON |
84.78% |
|
169.05% |
7.19 |
| XST |
52.25% |
|
-2.73% |
26.91 |
| PTON |
50.00% |
|
0.00% |
0.84 |
| VANY |
47.81% |
|
-44.15% |
5.00 |
| CVT |
41.86% |
|
62.43% |
7.54 |
| PAX |
38.63% |
|
-2.89% |
3.09 |
| UPP |
35.21% |
|
-6.50% |
0.16 |
| ENG |
33.42% |
|
1.81% |
0.97 |
| ADT |
33.33% |
|
-16.67% |
0.87 |
| MFT |
33.33% |
|
-22.22% |
0.00 |
| XDN |
33.33% |
|
-33.33% |
0.10 |
| UPT |
32.50% |
|
5.26% |
0.03 |
| COSM |
31.85% |
|
21.71% |
0.06 |
| VET |
30.99% |
|
10.20% |
30.33 |
| HBD |
30.36% |
|
-6.85% |
4.58 |
| CND |
28.57% |
|
34.62% |
0.17 |
| BTT |
25.00% |
|
0.00% |
0.46 |
| VEE |
25.00% |
|
0.00% |
0.11 |
| CTC |
24.73% |
|
24.68% |
133.96 |
| DCT |
23.15% |
|
7.45% |
0.12 |
| APIX |
22.48% |
|
-15.56% |
0.07 |
| BFT |
22.35% |
|
-2.82% |
0.37 |
| VDX |
22.22% |
|
0.00% |
0.09 |
| VBK |
22.22% |
|
2.50% |
0.56 |
| MUE |
22.00% |
|
12.82% |
0.47 |
| HIVE |
21.05% |
|
-15.07% |
17.27 |
| BKX |
20.69% |
|
0.00% |
0.46 |
| BWX |
20.23% |
|
1.96% |
0.32 |
| DTA |
20.00% |
|
0.00% |
0.41 |
| HYDRO |
20.00% |
|
-20.00% |
0.14 |
| MER |
19.23% |
|
-7.84% |
0.23 |
| SPND |
18.75% |
|
-6.67% |
1.58 |
| OK |
18.73% |
|
10.94% |
1.23 |
| EXP |
18.07% |
|
5.59% |
1.25 |
| ART |
17.79% |
|
21.63% |
0.05 |
| AKRO |
17.65% |
|
13.33% |
0.16 |
| DRGN |
17.63% |
|
3.94% |
0.41 |
| GAME |
17.17% |
|
12.84% |
1.64 |
| SXP |
17.10% |
|
-16.21% |
2.95 |
| MONA |
16.69% |
|
1.45% |
18.40 |
| IHT |
16.67% |
|
0.00% |
0.03 |
| GTO |
16.56% |
|
19.84% |
0.03 |
| MRPH |
16.35% |
|
8.64% |
0.01 |
| FLO |
16.04% |
|
2.03% |
0.58 |
| UPUSD |
16.03% |
|
-0.03% |
0.01 |
| PART |
15.94% |
|
2.48% |
2.09 |
| GEO |
15.59% |
|
2.09% |
0.40 |
| LINK |
14.52% |
|
13.57% |
40.98 |
| MET |
14.37% |
|
8.07% |
1.58 |
| TUDA |
14.29% |
|
-11.22% |
0.14 |
| VRA |
14.29% |
|
-14.29% |
0.13 |
| XSR |
14.29% |
|
8.33% |
0.06 |
| MORE |
13.37% |
|
-0.52% |
0.13 |
| XMY |
13.33% |
|
0.00% |
0.16 |
| GBYTE |
13.12% |
|
-1.91% |
1.14 |
| SIB |
13.07% |
|
6.96% |
0.16 |
| CPC |
12.90% |
|
0.00% |
0.04 |
| IRIS |
12.88% |
|
-2.47% |
0.49 |
| AID |
12.61% |
|
-12.61% |
0.02 |
| EDR |
12.50% |
|
0.00% |
0.20 |
| SIX |
12.50% |
|
0.00% |
0.00 |
| POT |
12.50% |
|
-12.50% |
0.07 |
| QNT |
12.38% |
|
6.75% |
6.86 |
| DMT |
12.38% |
|
3.10% |
4.00 |
| PPC |
12.13% |
|
-3.77% |
0.92 |
| OCEAN |
11.69% |
|
-7.29% |
8.40 |
| DAI |
11.62% |
|
-3.55% |
1.72 |
| GUP |
11.54% |
|
-11.54% |
0.01 |
| STC |
11.45% |
|
-1.04% |
12.39 |
| JNT |
11.43% |
|
7.47% |
0.14 |
| IOST |
11.32% |
|
4.08% |
0.37 |
| RFR |
11.11% |
|
0.00% |
0.08 |
| PXL |
11.00% |
|
-10.70% |
0.11 |
| ONG |
10.95% |
|
0.89% |
0.07 |
| RADS |
10.82% |
|
-2.19% |
0.14 |
| IOTX |
10.81% |
|
0.00% |
0.23 |
| GNO |
10.79% |
|
6.76% |
0.31 |
| FCT |
10.78% |
|
-0.33% |
12.56 |
| HEDG |
10.74% |
|
2.45% |
7.22 |
| XTZ |
10.66% |
|
8.66% |
22.79 |
| PINK |
10.53% |
|
5.88% |
0.05 |
| APM |
10.37% |
|
-4.89% |
17.57 |
| BNT |
10.29% |
|
-3.76% |
0.49 |
| DGB |
10.00% |
|
7.32% |
66.06 |
| FNB |
10.00% |
|
-5.26% |
0.15 |
| RDD |
10.00% |
|
11.11% |
2.40 |
| NMR |
9.97% |
|
-2.62% |
18.20 |
| SLS |
9.95% |
|
-9.24% |
0.02 |
| WAVES |
9.93% |
|
2.61% |
4.35 |
| WICC |
9.84% |
|
-1.18% |
0.69 |
| LBA |
9.72% |
|
2.26% |
2.84 |
| SC |
9.52% |
|
5.00% |
6.36 |
| CURE |
9.35% |
|
7.35% |
0.32 |
| BLOCK |
9.32% |
|
0.04% |
0.42 |
| ANKR |
9.09% |
|
-4.76% |
0.01 |
| NLG |
9.09% |
|
-6.75% |
0.32 |
| SPHR |
8.94% |
|
6.56% |
0.02 |
| FLETA |
8.47% |
|
-3.51% |
0.14 |
| LUNA |
8.35% |
|
-0.12% |
0.03 |
| SPC |
8.33% |
|
0.00% |
0.04 |
| XHV |
8.33% |
|
-0.99% |
0.58 |
| SRN |
8.26% |
|
-5.88% |
0.58 |
| ORBS |
8.16% |
|
-8.16% |
0.17 |
| FXC |
8.11% |
|
-5.56% |
1.22 |
| HDAC |
8.07% |
|
-0.60% |
0.08 |
| SNT |
8.06% |
|
-3.77% |
2.64 |
| ION |
8.05% |
|
-8.05% |
0.02 |
| NXS |
8.04% |
|
0.14% |
2.44 |
| FX |
8.00% |
|
2.09% |
0.49 |
| XEL |
8.00% |
|
-6.12% |
0.00 |
| SOLVE |
7.87% |
|
-5.42% |
6.04 |
| PROM |
7.86% |
|
-7.86% |
0.27 |
| ZEN |
7.86% |
|
-1.59% |
3.79 |
| BURST |
7.84% |
|
2.08% |
1.70 |
| TUBE |
7.69% |
|
8.33% |
0.36 |
| EXCL |
7.58% |
|
-2.14% |
0.04 |
| PI |
7.55% |
|
0.00% |
16.21 |
| LAMB |
7.48% |
|
7.00% |
0.21 |
| UBQ |
7.47% |
|
1.91% |
0.29 |
| TTC |
7.42% |
|
0.35% |
0.00 |
| MCO |
7.40% |
|
0.25% |
1.68 |
| XZC |
7.39% |
|
-0.66% |
3.51 |
| XVG |
7.32% |
|
0.00% |
6.27 |
| VTC |
7.11% |
|
-2.53% |
1.43 |
| META |
7.10% |
|
7.64% |
0.01 |
| UKG |
7.07% |
|
-6.12% |
0.12 |
| EMC2 |
7.01% |
|
0.73% |
0.47 |
| GRIN |
7.00% |
|
0.67% |
2.32 |
| IOC |
6.95% |
|
3.29% |
0.20 |
| DNT |
6.90% |
|
0.00% |
0.10 |
| BOA |
6.76% |
|
-4.05% |
22.84 |
| LBC |
6.71% |
|
2.05% |
0.98 |
| MEME |
6.67% |
|
3.85% |
0.05 |
| ONT |
6.67% |
|
-0.07% |
0.23 |
| LSK |
6.65% |
|
0.81% |
2.84 |
| IGNIS |
6.61% |
|
-5.06% |
0.62 |
| ZRX |
6.61% |
|
3.89% |
3.93 |
| CKB |
6.58% |
|
5.63% |
0.23 |
| ENJ |
6.50% |
|
-4.93% |
8.44 |
| MAID |
6.48% |
|
1.93% |
0.31 |
| STPT |
6.40% |
|
-2.48% |
0.64 |
| OST |
6.31% |
|
-6.31% |
0.01 |
| ANT |
6.14% |
|
-2.38% |
2.59 |
| PTOY |
6.06% |
|
0.00% |
0.02 |
| PAY |
6.00% |
|
-0.66% |
0.81 |
| ATOM |
5.97% |
|
3.85% |
17.81 |
| VRC |
5.96% |
|
-3.46% |
0.02 |
| MTL |
5.92% |
|
-1.65% |
6.11 |
| XTP |
5.81% |
|
0.30% |
14.40 |
| BLTV |
5.81% |
|
-2.33% |
0.01 |
| HBAR |
5.81% |
|
-2.08% |
11.99 |
| BTU |
5.77% |
|
3.95% |
1.23 |
| UTK |
5.76% |
|
-5.76% |
0.06 |
| KMD |
5.74% |
|
-2.55% |
2.76 |
| TSHP |
5.71% |
|
6.06% |
0.01 |
| WGP |
5.70% |
|
-3.87% |
0.00 |
| BAT |
5.67% |
|
0.93% |
9.33 |
| GO |
5.66% |
|
0.00% |
0.07 |
| BSV |
5.63% |
|
-1.59% |
125.02 |
| ELF |
5.62% |
|
-5.62% |
0.10 |
| NKN |
5.61% |
|
-4.72% |
0.03 |
| IOTA |
5.50% |
|
4.28% |
0.62 |
| CRW |
5.46% |
|
1.91% |
0.18 |
| MOF |
5.35% |
|
-3.19% |
12.58 |
| ETH |
5.35% |
|
2.36% |
161.74 |
| STRAT |
5.22% |
|
-1.55% |
1.71 |
| VITE |
5.19% |
|
-5.19% |
0.01 |
| OMG |
5.15% |
|
2.51% |
0.62 |
| TRAC |
5.06% |
|
-5.06% |
0.02 |
| LTC |
5.02% |
|
1.97% |
23.10 |
| HXRO |
4.90% |
|
-1.66% |
1.68 |
| SBD |
4.85% |
|
-2.38% |
1.63 |
| USDS |
4.83% |
|
1.88% |
0.16 |
| POWR |
4.83% |
|
1.00% |
0.32 |
| LRC |
4.82% |
|
-4.13% |
0.04 |
| BLK |
4.81% |
|
-0.79% |
0.21 |
| RLC |
4.65% |
|
2.29% |
1.12 |
| NAV |
4.64% |
|
-1.89% |
0.22 |
| ZIL |
4.55% |
|
-1.54% |
1.03 |
| CPT |
4.55% |
|
-4.55% |
0.00 |
| ARK |
4.43% |
|
-1.52% |
2.34 |
| ADX |
4.39% |
|
1.30% |
0.15 |
| DUSK |
4.32% |
|
-2.17% |
0.13 |
| RVN |
4.20% |
|
0.00% |
12.50 |
| STEEM |
4.19% |
|
-3.90% |
13.65 |
| WAXP |
4.16% |
|
-2.56% |
17.67 |
| EOS |
4.13% |
|
0.92% |
6.51 |
| TUSD |
4.13% |
|
-2.72% |
54.04 |
| GRS |
3.95% |
|
-2.45% |
0.93 |
| SYS |
3.93% |
|
1.08% |
0.19 |
| RCN |
3.83% |
|
3.05% |
0.13 |
| BORA |
3.80% |
|
-2.56% |
0.02 |
| NXT |
3.79% |
|
0.00% |
0.49 |
| BTM |
3.75% |
|
0.47% |
0.28 |
| NEO |
3.74% |
|
1.49% |
15.35 |
| LOOM |
3.70% |
|
0.47% |
1.42 |
| DOGE |
3.57% |
|
0.00% |
3.64 |
| BTS |
3.50% |
|
-0.39% |
0.26 |
| DASH |
3.49% |
|
1.78% |
5.67 |
| XEM |
3.44% |
|
0.00% |
6.19 |
| XLM |
3.44% |
|
0.29% |
18.36 |
| PIVX |
3.42% |
|
-1.33% |
2.19 |
| XRP |
3.41% |
|
1.07% |
71.07 |
| CTXC |
3.38% |
|
-2.74% |
0.02 |
| STORJ |
3.37% |
|
-2.33% |
0.38 |
| BCH |
3.33% |
|
-0.40% |
34.48 |
| ARDR |
3.30% |
|
0.42% |
0.88 |
| XMR |
3.10% |
|
-2.03% |
17.61 |
| ETC |
3.10% |
|
-1.11% |
8.65 |
| FTC |
3.09% |
|
2.11% |
0.09 |
| ADA |
3.02% |
|
0.20% |
41.27 |
| REP |
2.99% |
|
-0.80% |
2.13 |
| VIA |
2.94% |
|
-1.73% |
0.48 |
| ABBC |
2.93% |
|
-1.68% |
36.28 |
| GNT |
2.91% |
|
-2.72% |
0.50 |
| DCR |
2.87% |
|
-0.36% |
7.21 |
| VIB |
2.87% |
|
1.78% |
0.53 |
| ZEC |
2.86% |
|
-0.22% |
6.13 |
| MANA |
2.85% |
|
-0.78% |
0.98 |
| CVC |
2.82% |
|
2.16% |
0.13 |
| QRL |
2.67% |
|
1.29% |
0.22 |
| TRX |
2.63% |
|
1.06% |
11.78 |
| QTUM |
2.60% |
|
0.73% |
0.44 |
| MOC |
2.01% |
|
-2.01% |
0.00 |
| CRO |
1.65% |
|
-0.55% |
4.03 |
| INCNT |
1.07% |
|
1.08% |
0.02 |
| 1ST |
0.74% |
|
0.00% |
0.01 |
| ELAMA |
0.59% |
|
-0.04% |
5.63 |
| URAC |
0.00% |
|
0.00% |
0.00 |
| NPXS |
0.00% |
|
0.00% |
0.01 |
| FSN |
0.00% |
|
0.00% |
0.00 |
| NLC2 |
0.00% |
|
0.00% |
0.00 |
| ABYSS |
0.00% |
|
0.00% |
0.00 |
| FRSP |
0.00% |
|
0.00% |
0.00 |
| PMA |
0.00% |
|
0.00% |
0.07 |
| UPEUR |
0.00% |
|
0.00% |
0.00 |
| PAL |
0.00% |
|
0.00% |
0.01 |
| TEMCO |
0.00% |
|
0.00% |
0.00 |
| HMQ |
0.00% |
|
0.00% |
0.00 |
| CMCT |
0.00% |
|
0.00% |
0.01 |
| PLA |
0.00% |
|
0.00% |
0.00 |
Last update 1 minute ago