|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| DUSK |
71.26% |
|
33.95% |
86.92 |
| MER |
66.33% |
|
168.23% |
116.13 |
| MOBI |
54.00% |
|
60.00% |
37.92 |
| ADT |
48.65% |
|
63.16% |
9.48 |
| SIB |
39.59% |
|
-35.79% |
34.37 |
| AID |
39.00% |
|
-25.31% |
9.33 |
| CRW |
38.92% |
|
-4.15% |
0.94 |
| MLN |
34.54% |
|
-24.79% |
4.87 |
| LBA |
34.19% |
|
21.70% |
50.11 |
| URAC |
31.43% |
|
6.67% |
3.00 |
| IGNIS |
30.00% |
|
19.95% |
55.23 |
| BORA |
28.90% |
|
-11.51% |
1.85 |
| NPXS |
28.57% |
|
20.00% |
2.81 |
| ION |
27.66% |
|
0.24% |
2.39 |
| ADX |
27.30% |
|
22.75% |
20.01 |
| DMT |
26.69% |
|
23.53% |
7.54 |
| BTU |
25.09% |
|
-5.53% |
5.49 |
| CRO |
24.71% |
|
31.59% |
57.15 |
| TRIO |
24.24% |
|
32.00% |
0.23 |
| HST |
24.11% |
|
-0.25% |
0.93 |
| XST |
23.87% |
|
-9.33% |
0.96 |
| UKG |
22.91% |
|
1.83% |
73.96 |
| ARDR |
21.85% |
|
15.36% |
32.72 |
| EMC2 |
21.44% |
|
13.44% |
25.44 |
| PMA |
20.00% |
|
0.00% |
1.86 |
| PTON |
20.00% |
|
25.00% |
0.34 |
| WIB |
20.00% |
|
0.00% |
0.06 |
| CURE |
19.57% |
|
2.78% |
0.06 |
| NLC2 |
19.44% |
|
9.68% |
4.20 |
| SRN |
19.19% |
|
23.74% |
6.61 |
| LBC |
19.13% |
|
3.68% |
2.93 |
| MEDX |
18.87% |
|
6.52% |
4.66 |
| DCT |
18.87% |
|
-0.40% |
0.76 |
| MUE |
18.71% |
|
8.55% |
0.44 |
| CMCT |
18.18% |
|
0.00% |
4.06 |
| HYDRO |
18.18% |
|
0.00% |
0.44 |
| DAI |
18.16% |
|
-7.94% |
0.01 |
| QNT |
18.10% |
|
8.83% |
31.35 |
| SERV |
18.07% |
|
-4.94% |
3.38 |
| OCEAN |
18.03% |
|
-5.86% |
1.80 |
| TTC |
17.99% |
|
14.64% |
6.13 |
| WINGS |
17.93% |
|
-11.17% |
0.70 |
| SPHR |
17.68% |
|
2.88% |
1.20 |
| ANT |
16.75% |
|
7.12% |
13.54 |
| ITM |
16.73% |
|
13.81% |
0.80 |
| CTXC |
16.70% |
|
7.20% |
0.75 |
| DNT |
16.52% |
|
4.12% |
8.51 |
| ZIL |
16.15% |
|
10.09% |
2.52 |
| VDX |
16.13% |
|
-6.78% |
5.88 |
| CPT |
16.00% |
|
19.05% |
0.41 |
| STORM |
16.00% |
|
9.09% |
2.24 |
| JNT |
15.81% |
|
3.79% |
0.43 |
| BWX |
15.79% |
|
-3.92% |
10.92 |
| GO |
15.79% |
|
-2.19% |
17.17 |
| IOP |
15.77% |
|
7.01% |
3.31 |
| GRS |
15.58% |
|
14.24% |
41.45 |
| STORJ |
15.50% |
|
13.82% |
28.40 |
| GTO |
15.36% |
|
11.81% |
0.53 |
| XEL |
15.25% |
|
-8.26% |
4.08 |
| FTM |
15.22% |
|
6.53% |
33.20 |
| POT |
15.00% |
|
-1.35% |
0.13 |
| COSM |
14.95% |
|
11.54% |
9.62 |
| BKX |
14.93% |
|
-4.65% |
1.58 |
| EDG |
14.66% |
|
2.90% |
1.62 |
| MTL |
14.60% |
|
10.14% |
5.27 |
| EXCL |
14.35% |
|
-1.65% |
0.69 |
| XMY |
14.29% |
|
7.69% |
0.15 |
| XYO |
14.29% |
|
-14.29% |
0.06 |
| XHV |
14.18% |
|
9.42% |
3.40 |
| TEMCO |
13.79% |
|
-10.34% |
0.22 |
| PI |
13.79% |
|
-3.64% |
0.34 |
| MONA |
13.54% |
|
14.98% |
33.43 |
| RDD |
13.33% |
|
0.00% |
5.01 |
| UPP |
13.19% |
|
11.95% |
2.12 |
| MOC |
13.01% |
|
9.49% |
28.06 |
| ELF |
12.97% |
|
11.65% |
13.47 |
| VEE |
12.90% |
|
6.90% |
0.50 |
| SNT |
12.83% |
|
11.17% |
15.63 |
| RVR |
12.77% |
|
-2.17% |
0.33 |
| PTOY |
12.63% |
|
-2.35% |
0.50 |
| RFR |
12.50% |
|
14.29% |
1.73 |
| PINK |
12.50% |
|
4.55% |
0.15 |
| EDR |
12.50% |
|
8.85% |
1.07 |
| DENT |
12.50% |
|
-12.50% |
6.18 |
| IOC |
12.39% |
|
-2.00% |
0.05 |
| FSN |
12.23% |
|
5.46% |
16.77 |
| TRX |
12.01% |
|
-6.20% |
99.57 |
| AEON |
12.00% |
|
-1.70% |
0.19 |
| HXRO |
11.99% |
|
-8.10% |
0.17 |
| MEME |
11.98% |
|
0.00% |
0.64 |
| RCN |
11.86% |
|
5.26% |
2.29 |
| 1ST |
11.86% |
|
8.62% |
2.10 |
| SOLVE |
11.69% |
|
4.37% |
18.46 |
| FLO |
11.67% |
|
8.00% |
1.96 |
| POLY |
11.62% |
|
8.64% |
3.94 |
| VRC |
11.54% |
|
-7.79% |
0.15 |
| XNK |
11.54% |
|
4.00% |
0.50 |
| FTC |
11.49% |
|
1.23% |
0.39 |
| OST |
11.39% |
|
6.16% |
1.65 |
| BLOCK |
11.34% |
|
8.43% |
0.51 |
| TRAC |
11.33% |
|
-6.93% |
0.49 |
| ANKR |
11.21% |
|
2.97% |
61.26 |
| STEEM |
11.15% |
|
8.36% |
7.61 |
| GEO |
11.13% |
|
12.46% |
0.01 |
| DTA |
11.11% |
|
0.00% |
0.96 |
| BURST |
10.77% |
|
1.69% |
10.36 |
| MFT |
10.53% |
|
5.88% |
1.17 |
| HMQ |
10.47% |
|
6.41% |
0.31 |
| ART |
10.44% |
|
-10.44% |
0.04 |
| BFT |
10.42% |
|
3.10% |
0.41 |
| SBD |
10.32% |
|
4.27% |
5.79 |
| BTT |
10.00% |
|
-10.00% |
8.35 |
| SLT |
10.00% |
|
-3.56% |
0.22 |
| POWR |
9.90% |
|
5.73% |
8.46 |
| TUBE |
9.74% |
|
-0.30% |
4.17 |
| FX |
9.58% |
|
1.67% |
0.37 |
| PAL |
9.52% |
|
-5.00% |
0.71 |
| VTC |
9.45% |
|
7.94% |
7.78 |
| ONG |
9.27% |
|
8.70% |
2.04 |
| SYS |
9.23% |
|
1.95% |
1.65 |
| SPND |
9.14% |
|
-4.62% |
85.10 |
| AERGO |
9.07% |
|
7.72% |
2.55 |
| LSK |
9.02% |
|
5.67% |
5.97 |
| GUP |
8.93% |
|
1.94% |
0.65 |
| PART |
8.81% |
|
-7.82% |
3.92 |
| USDS |
8.79% |
|
4.61% |
4.18 |
| SHIFT |
8.75% |
|
-1.17% |
0.06 |
| BLK |
8.73% |
|
6.29% |
0.50 |
| FXC |
8.70% |
|
7.14% |
0.18 |
| OK |
8.61% |
|
-0.24% |
0.31 |
| SWT |
8.48% |
|
-3.25% |
0.18 |
| LOOM |
8.44% |
|
7.04% |
9.27 |
| UP |
8.43% |
|
2.47% |
0.14 |
| WAX |
8.38% |
|
2.28% |
21.11 |
| CVC |
8.27% |
|
7.74% |
5.39 |
| STRAT |
8.26% |
|
8.20% |
9.26 |
| ENJ |
8.23% |
|
7.76% |
11.53 |
| RVN |
8.20% |
|
-1.22% |
430.83 |
| NLG |
8.13% |
|
5.22% |
0.23 |
| STPT |
8.05% |
|
2.73% |
29.43 |
| RADS |
7.93% |
|
1.02% |
0.17 |
| NXT |
7.85% |
|
0.00% |
3.17 |
| ARK |
7.56% |
|
8.15% |
6.86 |
| BOXX |
7.33% |
|
-5.71% |
1.29 |
| QRL |
7.30% |
|
-5.33% |
1.20 |
| GLC |
7.29% |
|
-0.30% |
0.40 |
| NEO |
7.16% |
|
-4.63% |
15.98 |
| PROM |
7.08% |
|
0.58% |
0.48 |
| DGB |
7.08% |
|
-2.70% |
23.36 |
| ATOM |
7.07% |
|
-3.30% |
8.51 |
| GBYTE |
7.04% |
|
2.17% |
1.81 |
| NMR |
6.95% |
|
-2.37% |
0.13 |
| SC |
6.90% |
|
3.70% |
8.70 |
| RLC |
6.84% |
|
1.07% |
0.55 |
| GRIN |
6.81% |
|
3.28% |
0.74 |
| NGC |
6.77% |
|
1.71% |
0.33 |
| BLT |
6.77% |
|
7.26% |
0.88 |
| OGO |
6.74% |
|
3.55% |
6.29 |
| IHT |
6.67% |
|
2.82% |
2.02 |
| EXP |
6.51% |
|
0.43% |
1.47 |
| UBQ |
6.49% |
|
-0.71% |
0.19 |
| XZC |
6.40% |
|
4.82% |
3.06 |
| FUN |
6.25% |
|
-6.25% |
0.01 |
| META |
6.17% |
|
-0.64% |
34.72 |
| BAY |
6.12% |
|
-6.12% |
0.17 |
| VBK |
6.12% |
|
4.84% |
3.27 |
| MKR |
6.02% |
|
5.97% |
0.70 |
| EOS |
5.98% |
|
-4.00% |
13.78 |
| MAID |
5.96% |
|
-1.26% |
0.51 |
| OCN |
5.88% |
|
-5.88% |
0.76 |
| NCASH |
5.88% |
|
6.25% |
0.07 |
| LRC |
5.88% |
|
2.66% |
1.21 |
| PIVX |
5.84% |
|
5.20% |
2.88 |
| LTC |
5.81% |
|
-2.42% |
84.04 |
| SPC |
5.71% |
|
0.00% |
0.09 |
| IOST |
5.68% |
|
-3.45% |
3.46 |
| GNO |
5.53% |
|
5.78% |
0.06 |
| DRGN |
5.51% |
|
-1.11% |
0.58 |
| NXS |
5.28% |
|
-0.04% |
1.14 |
| MANA |
5.24% |
|
2.99% |
5.53 |
| ZEN |
5.11% |
|
2.21% |
4.07 |
| FET |
5.10% |
|
-3.09% |
0.00 |
| GAME |
5.10% |
|
4.03% |
0.40 |
| BTM |
5.10% |
|
-0.60% |
1.46 |
| ZRX |
5.04% |
|
0.78% |
5.85 |
| PAX |
5.02% |
|
2.39% |
0.84 |
| MCO |
5.01% |
|
0.29% |
6.49 |
| XVG |
5.00% |
|
1.75% |
12.54 |
| TUSD |
5.00% |
|
3.40% |
31.44 |
| ETC |
4.96% |
|
3.41% |
16.94 |
| PPC |
4.85% |
|
0.25% |
0.79 |
| AMP |
4.85% |
|
0.98% |
0.07 |
| BRZ |
4.78% |
|
2.71% |
0.60 |
| NKN |
4.72% |
|
2.56% |
2.69 |
| GNT |
4.67% |
|
1.44% |
6.22 |
| QTUM |
4.60% |
|
-3.68% |
10.60 |
| VIB |
4.44% |
|
-0.70% |
1.64 |
| ORBS |
4.41% |
|
2.74% |
23.44 |
| FCT |
4.33% |
|
-1.65% |
2.39 |
| IOTX |
4.29% |
|
-1.45% |
3.73 |
| ONT |
4.28% |
|
-0.20% |
1.06 |
| DGD |
4.27% |
|
-3.46% |
0.02 |
| NAV |
4.22% |
|
2.48% |
1.13 |
| BSV |
4.09% |
|
-1.72% |
144.27 |
| BAT |
4.09% |
|
3.21% |
10.77 |
| SNX |
4.01% |
|
-3.97% |
0.88 |
| PRO |
3.80% |
|
-2.50% |
0.14 |
| INCNT |
3.78% |
|
-1.84% |
0.73 |
| ENG |
3.69% |
|
-1.28% |
0.19 |
| PAY |
3.64% |
|
-1.00% |
0.72 |
| XMR |
3.54% |
|
2.00% |
13.86 |
| DOGE |
3.45% |
|
3.57% |
14.14 |
| LAMB |
3.28% |
|
0.54% |
7.45 |
| KMD |
3.22% |
|
2.32% |
8.56 |
| XEM |
3.20% |
|
2.98% |
9.96 |
| BTS |
3.17% |
|
1.62% |
0.57 |
| REP |
3.11% |
|
-1.94% |
3.41 |
| XLM |
3.11% |
|
-0.35% |
24.07 |
| BCPT |
3.10% |
|
0.00% |
0.29 |
| CND |
3.09% |
|
-2.08% |
0.01 |
| ZEC |
3.06% |
|
-0.02% |
16.57 |
| ADA |
3.06% |
|
-0.69% |
58.16 |
| VITE |
2.83% |
|
1.94% |
0.57 |
| SUSD |
2.62% |
|
2.66% |
0.01 |
| BCH |
2.62% |
|
-0.93% |
28.37 |
| WAVES |
2.59% |
|
0.60% |
15.84 |
| ETH |
2.58% |
|
-0.97% |
134.35 |
| ABYSS |
2.53% |
|
0.00% |
0.23 |
| OMG |
2.40% |
|
-1.04% |
3.47 |
| DASH |
2.39% |
|
-0.27% |
48.28 |
| XRP |
2.29% |
|
0.00% |
119.34 |
| VIA |
2.03% |
|
-0.88% |
0.21 |
| BNT |
2.02% |
|
0.50% |
0.14 |
| SLS |
1.73% |
|
0.83% |
0.55 |
| DCR |
1.60% |
|
0.00% |
3.96 |
| MORE |
1.50% |
|
-1.50% |
0.03 |
| FLDC |
0.00% |
|
0.00% |
0.00 |
| ABT |
0.00% |
|
0.00% |
0.00 |
| PLA |
0.00% |
|
0.00% |
0.00 |
Last update 33 second ago