| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume BTC |
|---|---|---|---|---|
| BYC | 39.93% |
|
30.74% | 2.32 |
| VEE | 32.82% |
|
18.38% | 127.11 |
| BFT | 28.32% |
|
12.97% | 21.84 |
| EFL | 27.85% |
|
-0.15% | 0.50 |
| MLN | 24.49% |
|
-6.40% | 4.53 |
| ANT | 22.56% |
|
-6.76% | 6.10 |
| BITS | 21.72% |
|
5.20% | 0.17 |
| RVN | 21.25% |
|
-4.23% | 46.84 |
| XST | 21.25% |
|
2.57% | 0.33 |
| COVAL | 21.05% |
|
-2.70% | 1.13 |
| AEON | 20.77% |
|
1.11% | 0.84 |
| ENRG | 20.58% |
|
-5.73% | 1.76 |
| BRX | 19.98% |
|
0.17% | 0.36 |
| SYS | 19.40% |
|
-2.81% | 5.55 |
| XDN | 16.67% |
|
0.00% | 29.31 |
| SYNX | 16.56% |
|
4.28% | 1.10 |
| QWARK | 16.31% |
|
9.49% | 2.02 |
| TX | 15.80% |
|
-6.67% | 3.52 |
| NXS | 14.81% |
|
-1.23% | 48.09 |
| FLO | 14.65% |
|
-1.30% | 15.20 |
| LMC | 14.22% |
|
2.07% | 1.66 |
| RCN | 14.11% |
|
0.66% | 6.06 |
| XZC | 13.94% |
|
-6.01% | 11.37 |
| FCT | 13.89% |
|
-5.18% | 15.75 |
| SWT | 13.84% |
|
-11.07% | 2.73 |
| MUE | 13.70% |
|
-3.60% | 1.21 |
| PART | 13.69% |
|
-4.65% | 72.49 |
| CBC | 13.44% |
|
-6.40% | 0.37 |
| CFI | 12.75% |
|
-3.42% | 2.64 |
| ABY | 12.50% |
|
2.78% | 0.88 |
| GLD | 12.25% |
|
-5.37% | 0.99 |
| OK | 12.20% |
|
-1.01% | 3.24 |
| UKG | 12.18% |
|
0.78% | 6.47 |
| PTOY | 12.03% |
|
4.13% | 0.86 |
| GNT | 11.78% |
|
4.69% | 40.04 |
| TRUST | 11.75% |
|
1.15% | 0.13 |
| VTC | 11.68% |
|
1.26% | 29.00 |
| PRO | 11.65% |
|
-2.83% | 5.99 |
| MORE | 11.61% |
|
-3.37% | 1.80 |
| SPR | 11.04% |
|
-0.89% | 0.92 |
| GRC | 10.86% |
|
-9.14% | 8.33 |
| DMT | 10.79% |
|
-0.40% | 4.54 |
| 2GIVE | 10.53% |
|
1.79% | 0.23 |
| BLOCK | 10.53% |
|
9.93% | 4.69 |
| BLT | 10.34% |
|
-4.15% | 1.11 |
| MFT | 10.31% |
|
0.00% | 39.40 |
| PTC | 10.28% |
|
2.13% | 0.38 |
| THC | 10.00% |
|
0.39% | 2.71 |
| RFR | 9.86% |
|
1.47% | 12.41 |
| LOOM | 9.82% |
|
6.60% | 10.89 |
| OMNI | 9.69% |
|
0.23% | 0.52 |
| NEOS | 9.50% |
|
-7.75% | 0.93 |
| BCPT | 9.42% |
|
2.97% | 4.35 |
| ZEN | 9.36% |
|
7.41% | 37.73 |
| ION | 9.21% |
|
3.11% | 3.09 |
| LSK | 9.21% |
|
3.31% | 80.39 |
| OCN | 9.09% |
|
0.00% | 41.16 |
| GAME | 9.03% |
|
-4.41% | 6.92 |
| CRB | 8.94% |
|
-5.54% | 0.31 |
| GBYTE | 8.86% |
|
6.77% | 9.90 |
| MANA | 8.80% |
|
-0.47% | 8.60 |
| AUR | 8.79% |
|
-4.49% | 0.13 |
| VRC | 8.77% |
|
-1.25% | 5.99 |
| KORE | 8.75% |
|
-7.09% | 1.10 |
| TUSD | 8.75% |
|
-6.46% | 77.49 |
| NAV | 8.61% |
|
4.40% | 5.61 |
| LUN | 8.58% |
|
-2.22% | 6.84 |
| BRK | 8.31% |
|
-2.95% | 0.11 |
| BLK | 8.29% |
|
-2.69% | 1.86 |
| BKX | 8.27% |
|
-0.26% | 6.81 |
| CLOAK | 8.24% |
|
1.05% | 2.50 |
| RVR | 8.24% |
|
5.84% | 0.76 |
| NLG | 8.06% |
|
-6.78% | 3.64 |
| MUSIC | 7.94% |
|
-1.64% | 2.17 |
| PIVX | 7.90% |
|
5.10% | 14.95 |
| RBY | 7.83% |
|
1.90% | 0.10 |
| AID | 7.79% |
|
-3.75% | 3.22 |
| DCR | 7.77% |
|
-2.37% | 30.31 |
| LBC | 7.69% |
|
-3.90% | 3.85 |
| PPC | 7.63% |
|
-2.94% | 2.71 |
| MONA | 7.55% |
|
-5.19% | 6.11 |
| POWR | 7.52% |
|
-0.73% | 37.08 |
| DGB | 7.50% |
|
0.78% | 114.69 |
| BAT | 7.47% |
|
3.44% | 18.59 |
| GBG | 7.43% |
|
-2.60% | 0.03 |
| RDD | 7.32% |
|
-2.50% | 61.51 |
| ZCL | 7.24% |
|
-2.02% | 55.93 |
| SALT | 7.23% |
|
-0.01% | 12.37 |
| POT | 7.17% |
|
1.88% | 1.33 |
| WAX | 7.17% |
|
-5.58% | 41.17 |
| NLC2 | 7.16% |
|
3.10% | 0.92 |
| DCT | 7.08% |
|
0.24% | 1.28 |
| DOPE | 7.04% |
|
6.49% | 0.13 |
| VIB | 6.96% |
|
-1.09% | 7.31 |
| XCP | 6.94% |
|
1.32% | 1.76 |
| PAY | 6.91% |
|
2.82% | 17.39 |
| UP | 6.91% |
|
-3.26% | 5.21 |
| SNT | 6.86% |
|
3.39% | 14.73 |
| WINGS | 6.79% |
|
-2.03% | 0.80 |
| DNT | 6.78% |
|
-1.23% | 2.27 |
| RLC | 6.77% |
|
5.11% | 3.54 |
| QRL | 6.72% |
|
-1.68% | 2.50 |
| OMG | 6.67% |
|
-1.84% | 21.05 |
| ZRX | 6.65% |
|
-2.99% | 36.77 |
| NBT | 6.63% |
|
-3.02% | 1.00 |
| UBQ | 6.63% |
|
-3.81% | 1.49 |
| DASH | 6.59% |
|
-1.91% | 56.28 |
| XVG | 6.57% |
|
-0.48% | 82.02 |
| MEME | 6.54% |
|
-3.44% | 1.01 |
| NEO | 6.53% |
|
2.28% | 56.79 |
| HMQ | 6.45% |
|
-0.15% | 5.59 |
| GTO | 6.43% |
|
4.39% | 4.06 |
| SPHR | 6.42% |
|
-7.35% | 0.28 |
| REP | 6.37% |
|
2.11% | 10.84 |
| STRAT | 6.34% |
|
1.85% | 18.81 |
| NMR | 6.32% |
|
0.63% | 0.40 |
| XEL | 6.28% |
|
-0.70% | 2.18 |
| BCY | 6.25% |
|
-5.51% | 0.42 |
| FLDC | 6.25% |
|
0.00% | 0.58 |
| NXC | 6.23% |
|
-1.37% | 0.07 |
| ARK | 6.20% |
|
2.15% | 9.29 |
| ADT | 6.19% |
|
0.94% | 5.15 |
| GUP | 6.14% |
|
-3.20% | 3.60 |
| XMY | 6.12% |
|
2.13% | 0.54 |
| POLY | 6.11% |
|
0.94% | 13.97 |
| XMG | 6.07% |
|
-0.09% | 0.28 |
| EMC2 | 6.03% |
|
-2.58% | 2.68 |
| TIX | 5.90% |
|
-3.38% | 1.04 |
| EDG | 5.87% |
|
-3.96% | 2.10 |
| XWC | 5.87% |
|
-8.91% | 0.36 |
| RADS | 5.83% |
|
-6.23% | 0.58 |
| EXP | 5.79% |
|
-0.80% | 0.85 |
| ZEC | 5.79% |
|
2.62% | 70.16 |
| EGC | 5.78% |
|
-0.07% | 0.15 |
| STEEM | 5.77% |
|
-1.75% | 9.95 |
| SC | 5.68% |
|
3.57% | 36.75 |
| SRN | 5.67% |
|
-0.30% | 10.90 |
| EMC | 5.62% |
|
-0.77% | 2.26 |
| KMD | 5.57% |
|
0.65% | 10.04 |
| QTUM | 5.54% |
|
-1.69% | 20.64 |
| DMD | 5.50% |
|
0.71% | 0.68 |
| CURE | 5.49% |
|
-5.55% | 0.09 |
| VIA | 5.47% |
|
-2.17% | 3.23 |
| GOLOS | 5.43% |
|
-1.09% | 0.28 |
| BSD | 5.42% |
|
2.72% | 0.78 |
| LRC | 5.42% |
|
-2.63% | 2.39 |
| STORJ | 5.39% |
|
-3.62% | 2.78 |
| BURST | 5.34% |
|
0.78% | 1.74 |
| XEM | 5.28% |
|
-3.13% | 52.57 |
| BNT | 5.24% |
|
2.69% | 1.53 |
| UNB | 5.23% |
|
-0.16% | 0.54 |
| ARDR | 5.21% |
|
1.34% | 6.00 |
| SBD | 5.00% |
|
-3.60% | 5.88 |
| INCNT | 4.98% |
|
-0.05% | 0.03 |
| PINK | 4.88% |
|
2.53% | 0.12 |
| SLR | 4.88% |
|
3.66% | 0.22 |
| TUBE | 4.80% |
|
-2.90% | 4.23 |
| BAY | 4.75% |
|
-0.34% | 1.11 |
| ENG | 4.74% |
|
3.24% | 3.53 |
| GRS | 4.74% |
|
-1.08% | 11.43 |
| CMCT | 4.69% |
|
-1.26% | 4.83 |
| STORM | 4.69% |
|
0.81% | 5.98 |
| FTC | 4.56% |
|
-3.80% | 0.84 |
| TRX | 4.56% |
|
0.00% | 119.68 |
| VRM | 4.50% |
|
-1.58% | 0.08 |
| ADX | 4.48% |
|
-2.38% | 2.87 |
| ADA | 4.46% |
|
-0.69% | 250.02 |
| DTB | 4.41% |
|
-4.10% | 0.14 |
| XMR | 4.38% |
|
-3.21% | 42.32 |
| MCO | 4.31% |
|
-1.08% | 8.52 |
| CVC | 4.30% |
|
-0.84% | 9.40 |
| CANN | 4.29% |
|
0.89% | 0.65 |
| IOC | 4.24% |
|
3.60% | 0.32 |
| SHIFT | 4.19% |
|
3.26% | 0.82 |
| IGNIS | 4.14% |
|
-1.49% | 4.66 |
| EXCL | 4.13% |
|
0.84% | 0.31 |
| DYN | 4.12% |
|
-4.88% | 2.86 |
| MER | 4.10% |
|
3.04% | 0.46 |
| IOP | 4.02% |
|
2.95% | 0.71 |
| ETC | 3.98% |
|
-0.13% | 60.77 |
| NXT | 3.93% |
|
-0.67% | 8.31 |
| EBST | 3.85% |
|
-2.24% | 0.19 |
| TKS | 3.85% |
|
-2.64% | 0.16 |
| BTG | 3.77% |
|
-0.90% | 15.75 |
| ETH | 3.47% |
|
-1.70% | 319.12 |
| NGC | 3.46% |
|
1.11% | 1.16 |
| CLAM | 3.42% |
|
-1.23% | 0.21 |
| XRP | 3.35% |
|
-0.43% | 146.09 |
| WAVES | 3.22% |
|
0.67% | 24.79 |
| BCH | 3.21% |
|
0.72% | 55.59 |
| SIB | 3.20% |
|
-3.08% | 0.32 |
| CRW | 3.18% |
|
-0.99% | 0.29 |
| GNO | 3.03% |
|
0.62% | 0.66 |
| BITB | 2.78% |
|
0.00% | 2.76 |
| LTC | 2.71% |
|
1.27% | 73.30 |
| DOGE | 2.63% |
|
0.00% | 23.42 |
| AMP | 2.34% |
|
-1.22% | 0.73 |
| SLS | 2.19% |
|
-0.42% | 0.94 |
| XLM | 2.09% |
|
-1.18% | 80.83 |
| GAM | 1.91% |
|
0.00% | 0.02 |
| GEO | 0.65% |
|
0.00% | 0.11 |
| SEQ | 0.49% |
|
-0.41% | 0.23 |
| ERC | 0.00% |
|
0.00% | 0.01 |