Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$67.305,00	$19.39B	0,01%	1,56%	10,74%	4,61%	9,10%	95,38%	145,96%	-8,76%
2	ETH Ganhe Ethereum	$3.138,22	$12.14B	-0,09%	3,54%	7,99%	-0,27%	4,20%	73,95%	71,81%	-35,70%
3	USDT Tether	$1,00	$34.94B	-0,04%	-0,04%	0,03%	0,34%	-0,17%	-0,05%	0,01%	-24,40%
4	BNB BNB	$580,55	$622.94M	-0,13%	0,47%	-1,20%	-2,14%	6,90%	155,16%	85,32%	-15,43%
5	SOL Solana	$174,97	$2.69B	0,16%	3,69%	21,44%	17,55%	32,01%	375,68%	740,00%	-32,70%
6	USDC USDC	$1,00	$4.67B	-0,03%	0,01%	0,01%	0,01%	-0,08%	-0,03%	0,08%	-14,74%
7	STETH Lido Staked Ether	$3.134,36	$78.40M	-0,06%	3,50%	7,88%	-0,81%	3,91%	73,88%	71,75%	-35,16%
8	XRP Ripple	$0,52	$562.18M	-0,16%	0,85%	4,45%	-2,00%	6,76%	-9,43%	12,67%	-84,56%
9	TON Toncoin	$6,50	$349.78M	0,26%	-2,46%	-3,02%	11,70%	4,70%	195,06%	232,63%	-14,49%
10	DOGE Dogecoin	$0,16	$876.43M	-0,02%	2,21%	8,88%	-0,47%	6,95%	125,49%	110,05%	-78,67%
11	ADA Cardano	$0,48	$266.76M	-0,35%	-1,10%	9,44%	2,09%	7,88%	62,53%	27,62%	-84,31%
12	SHIB Shiba Inu	$0,000025	$341.14M	-0,21%	0,80%	11,44%	-0,92%	14,04%	217,20%	183,75%	-70,90%
13	AVAX Avalanche	$37,50	$376.14M	0,33%	1,76%	12,28%	3,38%	8,32%	222,63%	149,24%	-74,17%
14	TRX TRON	$0,12	$267.32M	-0,24%	-0,66%	-2,49%	0,10%	12,77%	28,45%	74,40%	-46,65%
15	WBTC Wrapped Bitcoin	$67.407,00	$223.93M	0,05%	1,57%	11,08%	4,84%	8,65%	95,64%	146,47%	-8,49%
16	DOT Polkadot	$7,19	$158.44M	-0,17%	-0,46%	7,87%	-0,20%	8,73%	60,74%	32,20%	-86,91%
17	BCH Bitcoin Cash	$488,48	$333.95M	0,07%	4,51%	14,30%	2,93%	1,30%	99,74%	316,74%	-87,11%
18	LINK Chainlink	$16,16	$683.83M	-0,51%	-1,85%	19,65%	12,78%	21,89%	39,88%	140,45%	-69,30%
19	NEAR NEAR Protocol	$7,98	$435.63M	-0,67%	-2,84%	11,37%	14,55%	40,87%	514,65%	373,47%	-60,92%
20	MATIC Polygon	$0,72	$204.35M	-0,39%	1,03%	5,15%	-2,79%	7,17%	9,99%	-18,39%	-75,40%
21	LTC Litecoin	$84,29	$250.31M	-0,36%	1,48%	4,39%	1,74%	2,49%	21,32%	-9,57%	-79,45%
22	ICP Internet Computer	$13,27	$114.97M	-0,99%	4,07%	11,83%	-1,18%	10,83%	230,21%	148,31%	-98,11%
23	FET Fetch.ai	$2,34	$201.04M	-0,03%	3,30%	5,80%	4,99%	19,60%	521,03%	812,06%	-32,37%
24	UNI Uniswap	$7,70	$123.26M	0,07%	3,99%	9,17%	0,09%	9,62%	83,64%	44,11%	-82,83%
25	LEO LEO Token	$5,87	$1.26M	-0,10%	0,17%	0,79%	0,26%	0,13%	48,00%	64,56%	-27,70%
26	DAI Dai	$1,00	$497.91M	-0,07%	-0,09%	-0,01%	0,02%	-0,15%	0,04%	-0,05%	-17,96%
27	ETC Ethereum Classic	$28,88	$193.32M	-0,68%	2,47%	9,46%	5,56%	11,79%	71,25%	55,32%	-82,72%
28	PEPE Pepe	$0,0000100	$605.28M	-0,98%	0,09%	16,52%	11,71%	104,69%	747,09%	524,23%	-13,18%
29	HBAR Hedera	$0,11	$80.37M	-0,68%	-3,33%	7,16%	3,06%	42,81%	116,18%	116,52%	-79,93%
30	RNDR Render	$10,09	$190.75M	-0,34%	0,52%	-6,46%	14,79%	30,51%	311,02%	324,24%	-25,29%
31	APT Aptos	$8,64	$110.26M	-0,31%	1,45%	3,27%	-6,91%	-5,51%	20,91%	-0,43%	-56,63%
32	WEETH Wrapped eETH	$3.255,81	$36.95M	0,01%	3,53%	8,02%	-0,49%	4,31%	---%	---%	-22,46%
33	IMX Immutable	$2,40	$51.72M	-0,37%	-0,62%	9,19%	6,78%	24,63%	258,03%	201,18%	-74,73%
34	FDUSD First Digital USD	$1,00	$4.64B	-0,35%	-0,18%	-0,08%	-0,85%	-0,56%	-0,39%	---%	-4,17%
35	ATOM Cosmos Hub	$8,68	$110.59M	-0,16%	0,12%	1,34%	-1,63%	7,19%	8,99%	-20,83%	-80,47%
36	CRO Cronos	$0,13	$9.14M	-0,15%	1,68%	1,28%	-6,57%	3,08%	104,43%	97,06%	-86,96%
37	FIL Filecoin	$5,94	$124.18M	-0,64%	1,44%	6,54%	-3,87%	1,36%	54,54%	30,66%	-97,49%
38	MNT Mantle	$0,99	$79.62M	-0,22%	0,14%	-2,04%	-6,67%	-12,34%	161,09%	---%	-35,78%
39	XLM Stellar	$0,11	$42.56M	-0,19%	1,31%	2,99%	-2,61%	0,40%	-7,35%	21,97%	-87,51%
40	AR Arweave	$47,62	$107.81M	0,39%	-1,11%	15,79%	32,22%	96,76%	710,48%	594,39%	-46,68%
41	STX Stacks	$2,12	$92.07M	-0,20%	2,84%	6,73%	-13,69%	-9,06%	230,74%	218,46%	-45,29%
42	EZETH Renzo Restaked ETH	$3.082,06	$14.65M	-0,15%	3,69%	7,79%	-0,32%	1,21%	---%	---%	-24,99%
43	OKB OKB	$50,15	$4.34M	-0,14%	1,32%	1,68%	-1,50%	-9,49%	10,43%	9,11%	-32,07%
44	GRT The Graph	$0,31	$90.87M	-0,59%	0,18%	6,40%	10,35%	28,27%	193,05%	151,07%	-88,98%
45	KAS Kaspa	$0,12	$17.17M	-0,83%	1,60%	-0,09%	9,93%	4,15%	145,99%	535,68%	-35,05%
46	OP Optimism	$2,60	$235.83M	-0,85%	2,24%	2,57%	-12,59%	17,36%	83,35%	42,96%	-46,44%
47	WIF dogwifhat	$2,81	$378.26M	-0,82%	-1,42%	-6,68%	-18,16%	13,80%	---%	---%	-41,82%
48	ARB Arbitrum	$1,03	$315.21M	-0,67%	1,51%	3,30%	-5,43%	-9,21%	5,91%	-14,35%	-57,12%
49	MKR Maker	$2.845,32	$76.28M	-0,62%	5,25%	5,43%	-3,47%	-10,16%	104,13%	344,74%	-54,73%
50	TAO Bittensor	$384,84	$23.50M	-1,32%	1,53%	3,24%	-14,18%	-14,60%	364,36%	656,36%	-49,17%
51	VET VeChain	$0,036	$44.93M	-0,43%	-0,44%	2,50%	-4,53%	-6,16%	88,76%	81,32%	-87,25%
52	SUI Sui	$1,08	$182.72M	-0,28%	2,18%	8,08%	-3,50%	-11,88%	135,19%	-8,63%	-50,30%
53	XMR Monero	$135,83	$42.18M	-0,54%	1,15%	2,84%	9,85%	16,42%	-21,12%	-10,10%	-74,93%
54	FTM Fantom	$0,87	$492.11M	0,88%	8,37%	20,66%	22,54%	32,26%	256,96%	125,83%	-74,97%
55	USDE Ethena USDe	$1,00	$248.24M	-0,01%	0,15%	0,14%	0,35%	-0,09%	---%	---%	-2,97%
56	INJ Injective	$24,95	$70.56M	-1,04%	1,96%	3,74%	-0,08%	-5,53%	85,08%	278,60%	-52,49%
57	RUNE THORChain	$6,82	$238.63M	-0,16%	-1,60%	18,46%	26,12%	50,68%	135,23%	468,76%	-67,29%
58	THETA Theta Network	$2,23	$20.84M	-0,37%	-0,25%	9,57%	0,38%	9,99%	221,35%	139,53%	-85,83%
59	FLOKI FLOKI	$0,00021	$201.75M	-0,48%	-0,51%	23,31%	7,29%	55,28%	501,58%	522,55%	-37,75%
60	RETH Rocket Pool ETH	$3.469,38	$10.28M	-0,11%	3,42%	7,91%	-0,56%	4,15%	76,64%	77,24%	-27,93%
61	TIA Celestia	$9,57	$108.61M	-0,42%	5,23%	5,22%	-6,22%	-1,06%	---%	---%	-54,10%
62	JUP Jupiter	$1,28	$205.09M	-1,34%	4,31%	23,41%	17,12%	36,30%	---%	---%	-36,00%
63	CORE Core	$1,89	$71.03M	0,16%	2,96%	18,99%	-9,26%	-9,57%	346,40%	123,85%	-69,16%
64	GALA GALA	$0,047	$126.65M	-0,42%	4,36%	9,72%	0,74%	13,19%	129,10%	41,30%	-94,34%
65	BONK Bonk	$0,000025	$175.29M	-0,14%	3,04%	7,66%	-15,11%	77,23%	3.618,64%	5.747,55%	-45,33%
66	SEI Sei	$0,56	$61.56M	-0,75%	-0,51%	11,19%	-2,74%	13,04%	378,47%	---%	-51,01%
67	LDO Lido DAO	$1,79	$95.58M	-0,40%	0,73%	1,73%	-14,90%	-9,16%	-1,12%	-20,79%	-75,44%
68	BGB Bitget Token	$1,10	$46.13M	-0,17%	1,32%	1,05%	-6,15%	-14,77%	126,86%	138,53%	-20,41%
69	ALGO Algorand	$0,19	$49.32M	-0,02%	3,79%	2,46%	-3,96%	10,41%	69,32%	8,70%	-94,78%
70	METH Mantle Staked Ether	$3.234,96	$7.75M	---%	3,56%	8,15%	-0,43%	4,22%	---%	---%	-31,63%
71	QNT Quant	$99,39	$17.75M	-1,01%	4,00%	4,00%	-6,18%	-3,17%	-4,86%	-5,89%	-76,74%
72	ONDO Ondo	$0,99	$288.45M	-1,69%	3,60%	23,84%	18,17%	29,00%	---%	---%	-5,75%
73	WBT WhiteBIT Coin	$9,87	$7.47M	0,06%	0,11%	0,15%	-1,49%	6,51%	81,70%	112,36%	-32,56%
74	AKT Akash Network	$5,91	$17.25M	-0,27%	2,44%	-0,38%	35,82%	55,78%	460,65%	1.988,12%	-26,85%
75	FLOW Flow	$0,90	$23.75M	0,17%	1,72%	5,78%	-1,70%	5,31%	69,72%	13,98%	-97,88%
76	AAVE Aave	$89,39	$62.94M	-0,65%	2,60%	7,66%	-0,33%	5,14%	7,63%	35,17%	-86,49%
77	BSV Bitcoin SV	$67,39	$15.32M	1,24%	4,81%	9,49%	1,65%	2,62%	36,09%	99,87%	-86,37%
78	AGIX SingularityNET	$0,98	$111.35M	-0,01%	3,74%	5,20%	7,00%	19,99%	311,28%	267,94%	-33,29%
79	BEAM Beam	$0,025	$29.71M	-0,21%	1,07%	6,46%	-1,43%	-1,42%	436,39%	---%	-43,31%
80	BTT BitTorrent	$0,0000012	$23.01M	0,63%	2,17%	3,51%	-3,36%	-0,78%	146,88%	104,90%	-64,42%
81	FLR Flare	$0,029	$9.73M	-0,30%	4,01%	0,61%	-9,35%	-10,14%	171,72%	3,15%	-80,94%
82	ENA Ethena	$0,79	$310.79M	0,61%	12,21%	-6,48%	-8,77%	-9,20%	---%	---%	-47,75%
83	DYDX dYdX	$2,06	$5.54M	-0,46%	2,06%	2,34%	-5,34%	-4,53%	---%	---%	-54,32%
84	NEO NEO	$15,81	$22.80M	0,02%	1,38%	4,85%	-6,42%	-8,61%	76,90%	65,85%	-92,04%
85	EGLD MultiversX	$40,85	$17.22M	-0,09%	1,40%	2,78%	-2,51%	1,26%	33,12%	8,87%	-92,51%
86	CHEEL Cheelee	$19,14	$6.02M	0,24%	1,11%	6,66%	23,06%	23,62%	103,93%	75,58%	-5,06%
87	AXS Axie Infinity	$7,48	$36.14M	-0,33%	2,56%	5,50%	-0,45%	7,93%	32,58%	3,40%	-95,47%
88	CHZ Chiliz	$0,12	$52.96M	-0,40%	1,90%	-1,17%	-0,01%	12,42%	79,38%	11,61%	-86,19%
90	WLD Worldcoin	$5,00	$234.30M	-0,30%	2,89%	-12,83%	-5,08%	3,17%	153,76%	---%	-57,42%
91	MSOL Marinade Staked SOL	$207,46	$8.24M	-0,19%	3,69%	21,00%	17,88%	31,06%	392,49%	795,42%	-20,69%
92	GT Gate	$7,99	$5.62M	0,04%	1,23%	-0,75%	0,93%	23,91%	109,79%	63,07%	-38,25%
93	W Wormhole	$0,57	$60.22M	0,11%	3,57%	-3,49%	-24,28%	0,92%	---%	---%	-65,80%
94	SAND The Sandbox	$0,45	$48.95M	-0,25%	0,91%	5,77%	-1,43%	4,21%	26,34%	-16,24%	-94,66%
95	TKX Tokenize Xchange	$12,64	$21.91M	0,07%	3,61%	10,02%	2,10%	-6,83%	119,73%	97,11%	-43,34%
96	XEC eCash	$0,000050	$7.45M	0,10%	3,86%	9,75%	-2,56%	0,93%	77,78%	90,48%	-86,80%
97	JASMY JasmyCoin	$0,020	$53.25M	-0,05%	-2,60%	10,86%	7,01%	12,44%	403,49%	312,94%	-99,58%
99	SAFE Safe	$2,22	$30.14M	-0,53%	-3,07%	27,35%	23,80%	---%	---%	---%	-37,67%
100	EOS EOS	$0,82	$88.36M	-0,08%	0,73%	4,94%	-1,14%	11,86%	30,61%	-9,39%	-96,38%
101	AIOZ AIOZ Network	$0,85	$6.56M	-0,18%	1,28%	5,97%	17,90%	38,82%	6.520,29%	4.433,48%	-67,97%
102	XTZ Tezos	$0,94	$27.43M	-0,33%	0,38%	3,11%	-3,91%	-1,19%	26,07%	3,62%	-89,68%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko