Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$66,906.00	$24.28B	0.08%	1.97%	9.84%	5.50%	8.54%	95.06%	145.35%	-9.32%
2	ETH Ganhe Ethereum	$3,098.85	$13.94B	---%	5.28%	6.20%	-0.71%	2.81%	71.89%	70.17%	-36.49%
3	USDT Tether	$1.00	$34.18B	---%	---%	0.05%	-0.05%	0.02%	0.01%	-0.05%	-24.40%
4	BNB BNB	$580.49	$720.57M	-0.10%	1.74%	-0.78%	-0.96%	5.62%	155.54%	84.87%	-15.41%
5	SOL Solana	$172.71	$3.01B	---%	5.94%	18.93%	18.98%	28.58%	378.15%	725.94%	-33.55%
6	USDC USDC	$1.00	$5.55B	0.04%	0.05%	0.02%	-0.15%	0.07%	0.06%	0.01%	-14.72%
7	STETH Lido Staked Ether	$3,095.90	$113.56M	-0.01%	5.23%	6.17%	-0.68%	2.91%	71.83%	69.98%	-35.92%
8	XRP Ripple	$0.52	$729.76M	-0.10%	1.40%	3.65%	-1.32%	5.44%	-8.67%	16.78%	-84.60%
9	DOGE Dogecoin	$0.15	$951.40M	-0.59%	3.04%	7.13%	2.05%	4.21%	123.24%	108.12%	-78.86%
10	TON Toncoin	$6.45	$412.44M	---%	-3.58%	-7.20%	11.36%	6.51%	204.10%	230.15%	-15.83%
11	ADA Cardano	$0.48	$362.57M	-0.28%	4.06%	8.09%	3.18%	7.52%	60.33%	27.66%	-84.35%
12	SHIB Shiba Inu	$0.000025	$389.43M	-0.20%	1.98%	10.06%	-0.80%	12.16%	212.71%	181.49%	-71.18%
13	AVAX Avalanche	$37.29	$499.00M	-0.48%	6.78%	10.98%	4.36%	8.74%	221.86%	147.06%	-74.28%
14	TRX TRON	$0.12	$281.88M	0.07%	0.21%	-1.76%	1.20%	13.40%	29.08%	74.73%	-46.34%
15	WBTC Wrapped Bitcoin	$66,915.00	$283.77M	0.02%	2.00%	9.98%	6.32%	8.36%	95.21%	145.37%	-8.98%
16	DOT Polkadot	$7.18	$194.79M	-0.09%	1.58%	6.03%	-0.27%	7.91%	59.10%	31.96%	-86.95%
17	LINK Chainlink	$16.30	$910.65M	0.49%	3.09%	19.79%	15.77%	23.09%	38.58%	142.51%	-69.14%
18	BCH Bitcoin Cash	$479.79	$409.85M	-0.49%	7.55%	11.59%	2.83%	1.55%	95.64%	309.32%	-87.32%
19	NEAR NEAR Protocol	$8.00	$574.82M	0.42%	-1.58%	11.06%	17.01%	46.16%	508.26%	373.30%	-60.99%
20	MATIC Polygon	$0.71	$230.90M	0.05%	2.70%	4.93%	-1.81%	6.21%	10.91%	-19.21%	-75.51%
21	LTC Litecoin	$83.93	$269.49M	-0.11%	2.26%	4.51%	2.42%	4.71%	21.51%	-9.94%	-79.56%
22	ICP Internet Computer	$13.26	$136.02M	0.97%	8.55%	11.01%	-0.57%	9.67%	229.55%	147.51%	-98.12%
23	FET Fetch.ai	$2.36	$237.00M	-0.09%	5.60%	7.02%	8.47%	18.71%	536.09%	830.68%	-31.65%
24	UNI Uniswap	$7.52	$116.70M	-0.01%	3.44%	5.45%	-0.48%	6.30%	80.12%	40.03%	-83.27%
25	LEO LEO Token	$5.89	$1.15M	-0.12%	-0.14%	-0.21%	0.99%	1.13%	48.43%	64.95%	-27.66%
26	DAI Dai	$1.00	$602.75M	-0.08%	-0.08%	-0.03%	-0.06%	0.01%	-0.03%	0.06%	-18.00%
27	ETC Ethereum Classic	$28.80	$221.05M	0.59%	5.57%	8.44%	6.48%	12.77%	70.75%	54.98%	-82.75%
28	PEPE Pepe	$0.000010	$696.42M	-0.67%	-0.76%	14.71%	14.33%	102.90%	749.91%	539.99%	-13.13%
29	HBAR Hedera	$0.11	$114.16M	-0.20%	-1.12%	7.54%	4.07%	43.92%	115.46%	116.16%	-79.85%
30	RNDR Render	$10.07	$219.26M	0.12%	0.95%	-6.85%	21.04%	29.24%	307.78%	338.74%	-25.65%
31	APT Aptos	$8.63	$123.17M	-0.03%	4.03%	2.35%	-5.52%	-5.42%	20.41%	0.11%	-56.70%
32	WEETH Wrapped eETH	$3,215.72	$55.17M	-0.03%	5.30%	6.25%	-0.35%	3.05%	---%	---%	-23.41%
33	IMX Immutable	$2.41	$60.45M	0.19%	-2.24%	11.84%	7.35%	26.40%	257.49%	205.61%	-74.75%
34	FDUSD First Digital USD	$1.00	$5.13B	0.13%	---%	-0.09%	0.01%	0.01%	-0.03%	---%	-4.02%
35	ATOM Cosmos Hub	$8.66	$126.11M	-0.17%	2.21%	0.15%	-1.43%	6.50%	8.59%	-20.66%	-80.53%
36	CRO Cronos	$0.13	$10.08M	-0.10%	2.41%	0.75%	-6.25%	2.49%	107.11%	96.52%	-86.98%
37	FIL Filecoin	$5.90	$141.14M	-0.11%	3.38%	4.51%	-2.53%	-0.04%	53.55%	28.43%	-97.51%
38	MNT Mantle	$0.99	$77.88M	-0.20%	1.95%	-2.22%	-5.19%	-14.28%	161.16%	---%	-35.68%
39	AR Arweave	$48.11	$164.39M	0.01%	3.58%	18.27%	36.06%	97.81%	738.47%	605.39%	-46.06%
40	XLM Stellar	$0.11	$45.25M	0.06%	1.89%	1.68%	-2.42%	0.28%	-8.10%	22.24%	-87.60%
41	STX Stacks	$2.11	$103.79M	-0.22%	6.90%	5.47%	-13.04%	-8.04%	235.04%	215.54%	-45.35%
42	EZETH Renzo Restaked ETH	$3,044.61	$22.18M	-0.08%	5.35%	6.13%	-0.81%	-0.02%	---%	---%	-25.89%
43	OKB OKB	$50.10	$4.87M	-0.12%	1.94%	0.67%	-1.64%	-9.47%	10.38%	9.29%	-32.10%
44	GRT The Graph	$0.32	$109.89M	0.28%	4.87%	7.42%	13.60%	29.49%	191.40%	154.85%	-88.89%
45	KAS Kaspa	$0.12	$17.63M	0.01%	1.19%	-5.34%	8.52%	2.85%	141.49%	528.74%	-35.68%
46	OP Optimism	$2.58	$302.65M	-0.20%	9.68%	1.01%	-10.38%	17.56%	81.74%	44.10%	-46.82%
47	WIF dogwifhat	$2.80	$418.74M	-0.47%	-0.25%	-7.45%	-16.36%	14.35%	---%	---%	-42.02%
48	ARB Arbitrum	$1.02	$347.41M	-0.24%	4.89%	2.07%	-4.51%	-9.74%	5.81%	-14.86%	-57.32%
49	MKR Maker	$2,838.69	$79.20M	0.03%	6.34%	5.93%	-3.35%	-11.74%	104.06%	345.82%	-54.91%
50	VET VeChain	$0.036	$47.10M	-0.31%	3.01%	3.34%	-2.49%	-5.97%	89.14%	82.38%	-87.18%
51	TAO Bittensor	$384.41	$27.11M	-0.05%	0.62%	1.89%	-11.36%	-15.82%	370.70%	616.93%	-49.29%
52	SUI Sui	$1.08	$211.43M	0.07%	4.78%	7.21%	-1.64%	-13.76%	136.29%	-9.40%	-50.12%
53	XMR Monero	$135.08	$42.10M	0.29%	0.89%	2.11%	9.16%	14.61%	-21.41%	-10.88%	-75.13%
54	USDE Ethena USDe	$1.00	$236.01M	---%	0.11%	0.10%	0.33%	0.07%	---%	---%	-2.97%
55	FTM Fantom	$0.84	$436.79M	0.44%	3.13%	16.52%	19.93%	25.82%	247.99%	118.47%	-75.67%
56	INJ Injective	$24.84	$84.11M	-0.54%	3.74%	0.07%	0.95%	-4.50%	84.77%	283.31%	-52.83%
57	RUNE THORChain	$6.85	$336.25M	-0.04%	3.52%	14.54%	27.94%	50.32%	141.44%	471.88%	-67.10%
58	THETA Theta Network	$2.23	$28.51M	-0.34%	3.11%	8.07%	1.83%	10.55%	222.68%	139.23%	-85.82%
59	FLOKI FLOKI	$0.00021	$233.68M	0.02%	-2.49%	21.85%	6.52%	53.98%	486.75%	499.32%	-38.28%
60	RETH Rocket Pool ETH	$3,428.04	$16.04M	-0.20%	5.27%	6.40%	-0.59%	2.98%	75.00%	75.62%	-28.78%
61	TIA Celestia	$9.53	$112.00M	0.62%	6.98%	3.83%	-5.44%	-2.88%	---%	---%	-54.32%
62	JUP Jupiter	$1.28	$190.46M	-0.38%	9.50%	22.35%	18.50%	34.34%	---%	---%	-36.05%
63	GALA GALA	$0.046	$124.92M	0.97%	7.06%	8.53%	2.50%	13.53%	130.29%	44.42%	-94.39%
64	CORE Core	$1.85	$55.90M	0.07%	1.08%	14.82%	-10.03%	-12.94%	335.51%	119.15%	-69.93%
65	SEI Sei	$0.56	$68.74M	0.39%	2.46%	11.79%	-0.37%	11.59%	387.44%	---%	-50.74%
66	BONK Bonk	$0.000025	$196.82M	-0.20%	2.26%	6.81%	-14.04%	73.51%	3,508.44%	5,607.67%	-46.09%
67	LDO Lido DAO	$1.80	$112.74M	-0.23%	8.12%	1.72%	-13.58%	-6.59%	-0.81%	-21.53%	-75.26%
68	BGB Bitget Token	$1.09	$51.16M	0.36%	0.88%	1.52%	-5.49%	-13.67%	126.05%	137.06%	-20.75%
69	ALGO Algorand	$0.19	$56.07M	-0.03%	6.23%	1.49%	-2.59%	9.72%	67.26%	8.39%	-94.77%
70	METH Mantle Staked Ether	$3,193.07	$11.25M	-0.05%	5.14%	6.58%	-0.29%	3.35%	---%	---%	-32.51%
71	ONDO Ondo	$1.00	$303.16M	-2.50%	13.89%	23.71%	20.58%	26.02%	---%	---%	-4.60%
72	WBT WhiteBIT Coin	$9.87	$8.01M	-0.01%	0.70%	0.07%	-1.44%	7.26%	81.90%	112.09%	-32.62%
73	QNT Quant	$97.44	$17.34M	-0.33%	3.87%	1.46%	-6.98%	-5.26%	-6.69%	-7.07%	-77.19%
74	AKT Akash Network	$5.93	$18.40M	-0.62%	5.02%	4.26%	36.83%	55.90%	465.53%	2,014.43%	-26.61%
75	FLOW Flow	$0.90	$22.94M	-0.33%	3.30%	3.99%	-0.91%	4.23%	68.60%	13.95%	-97.88%
76	AAVE Aave	$88.49	$67.19M	-0.11%	2.89%	5.66%	0.06%	4.67%	7.16%	34.06%	-86.63%
77	BSV Bitcoin SV	$65.54	$16.07M	-0.30%	5.14%	6.10%	-0.05%	0.81%	32.14%	93.93%	-86.64%
78	AGIX SingularityNET	$0.98	$115.26M	-0.31%	5.28%	6.70%	9.85%	20.80%	308.61%	271.31%	-32.72%
79	BEAM Beam	$0.025	$29.51M	0.61%	-1.02%	4.63%	-0.61%	-4.85%	432.47%	---%	-43.95%
80	BTT BitTorrent	$0.0000012	$22.82M	-0.03%	2.11%	1.69%	-3.88%	-3.00%	138.20%	101.97%	-64.82%
81	DYDX dYdX	$2.07	$7.23M	0.02%	3.88%	1.57%	-4.70%	-2.92%	---%	---%	-54.27%
82	FLR Flare	$0.028	$10.86M	0.18%	4.89%	-0.73%	-8.37%	-11.80%	169.79%	2.09%	-81.11%
83	NEO NEO	$15.71	$24.89M	-0.19%	3.27%	4.26%	-6.12%	-7.13%	74.85%	65.56%	-92.08%
84	EGLD MultiversX	$40.72	$19.98M	0.06%	2.36%	1.90%	-1.22%	1.27%	31.81%	8.36%	-92.54%
85	CHEEL Cheelee	$19.12	$5.43M	-0.39%	1.91%	6.75%	23.67%	22.17%	103.70%	75.81%	-4.95%
86	AXS Axie Infinity	$7.51	$38.91M	0.22%	4.53%	5.23%	0.72%	7.33%	32.03%	2.12%	-95.44%
87	CHZ Chiliz	$0.12	$51.55M	-0.60%	5.00%	-1.52%	2.37%	8.78%	81.50%	12.95%	-86.08%
88	WLD Worldcoin	$5.01	$252.52M	-1.03%	2.24%	-13.09%	-2.21%	3.98%	159.41%	---%	-57.36%
90	ENA Ethena	$0.72	$278.61M	-0.67%	4.79%	-16.18%	-14.91%	-21.81%	---%	---%	-52.79%
91	MSOL Marinade Staked SOL	$205.32	$9.16M	-0.12%	6.10%	19.22%	19.71%	27.99%	396.50%	782.25%	-21.62%
92	GT Gate	$7.96	$6.60M	-0.07%	1.13%	-1.82%	-0.86%	18.97%	108.03%	61.28%	-38.50%
93	W Wormhole	$0.57	$63.48M	0.37%	6.02%	-4.55%	-25.16%	-0.29%	---%	---%	-65.81%
94	SAND The Sandbox	$0.45	$55.99M	-0.12%	3.38%	4.95%	-0.69%	3.67%	25.88%	-15.75%	-94.67%
95	TKX Tokenize Xchange	$12.62	$24.73M	1.51%	5.88%	9.87%	1.66%	-7.25%	119.26%	97.00%	-43.38%
96	JASMY JasmyCoin	$0.020	$67.74M	-0.48%	2.11%	10.50%	10.85%	14.67%	400.93%	314.46%	-99.58%
97	XEC eCash	$0.000049	$7.88M	-0.11%	3.67%	6.79%	-3.29%	-1.23%	73.30%	86.13%	-87.08%
98	SAFE Safe	$2.23	$32.50M	-0.94%	1.49%	27.99%	23.53%	---%	---%	---%	-37.66%
99	EOS EOS	$0.82	$97.79M	-0.04%	2.52%	3.44%	-0.48%	11.44%	30.98%	-9.50%	-96.39%
101	XTZ Tezos	$0.94	$37.05M	-0.15%	1.14%	3.28%	-2.71%	-1.76%	25.59%	2.73%	-89.69%
102	AIOZ AIOZ Network	$0.83	$8.02M	-0.08%	2.12%	4.33%	18.16%	31.41%	6,340.61%	4,325.82%	-68.51%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko