Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$67.073,00	$73.738,00	9,94%	2024-03-14 há 2 meses	-9,04%	$22.02B
2	ETH Ganhe Ethereum	$3.117,56	$4.878,26	56,48%	2021-11-10 há 2 anos	-36,09%	$12.00B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 5 anos	-24,24%	$35.71B
4	BNB BNB	$580,16	$686,31	18,30%	2021-05-10 há 3 anos	-15,47%	$597.47M
5	SOL Solana	$173,20	$259,96	50,09%	2021-11-06 há 2 anos	-33,37%	$2.57B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 5 anos	-14,53%	$4.63B
7	STETH Lido Staked Ether	$3.113,60	$4.829,57	55,11%	2021-11-10 há 2 anos	-35,53%	$83.20M
8	XRP Ripple	$0,52	$3,40	548,22%	2018-01-07 há 6 anos	-84,57%	$628.21M
9	DOGE Dogecoin	$0,16	$0,73	371,01%	2021-05-08 há 3 anos	-78,77%	$874.65M
10	TON Toncoin	$6,44	$7,63	18,48%	2024-04-11 há 1 mês	-15,60%	$376.04M
11	ADA Cardano	$0,48	$3,09	540,82%	2021-09-02 há 2 anos	-84,40%	$293.55M
12	SHIB Shiba Inu	$0,000025	$0,000086	245,61%	2021-10-28 há 2 anos	-71,07%	$354.51M
13	AVAX Avalanche	$37,24	$144,96	289,26%	2021-11-21 há 2 anos	-74,31%	$399.80M
14	TRX TRON	$0,12	$0,23	86,17%	2018-01-05 há 6 anos	-46,29%	$271.72M
15	WBTC Wrapped Bitcoin	$67.176,00	$73.505,00	9,42%	2024-03-14 há 2 meses	-8,61%	$221.94M
16	DOT Polkadot	$7,20	$54,98	663,61%	2021-11-04 há 2 anos	-86,90%	$161.71M
17	BCH Bitcoin Cash	$487,32	$3.785,82	676,87%	2017-12-20 há 6 anos	-87,13%	$382.20M
18	LINK Chainlink	$16,22	$52,70	224,91%	2021-05-10 há 3 anos	-69,22%	$760.60M
19	NEAR NEAR Protocol	$8,07	$20,44	153,28%	2022-01-16 há 2 anos	-60,52%	$458.20M
20	MATIC Polygon	$0,72	$2,92	306,48%	2021-12-27 há 2 anos	-75,40%	$212.97M
21	LTC Litecoin	$84,48	$410,26	385,63%	2021-05-10 há 3 anos	-79,41%	$273.98M
22	ICP Internet Computer	$13,41	$700,65	5.124,83%	2021-05-10 há 3 anos	-98,09%	$122.13M
23	FET Fetch.ai	$2,37	$3,45	45,57%	2024-03-28 há 1 mês	-31,30%	$209.22M
24	UNI Uniswap	$7,62	$44,92	489,50%	2021-05-03 há 3 anos	-83,04%	$111.96M
25	LEO LEO Token	$5,89	$8,14	38,20%	2022-02-08 há 2 anos	-27,64%	$1.19M
26	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 4 anos	-18,03%	$479.24M
27	ETC Ethereum Classic	$28,95	$167,09	477,17%	2021-05-06 há 3 anos	-82,67%	$195.39M
28	PEPE Pepe	$0,000010	$0,000012	14,76%	2024-05-15 há 3 dias	-12,86%	$617.38M
29	HBAR Hedera	$0,11	$0,57	396,06%	2021-09-15 há 2 anos	-79,84%	$95.35M
30	RNDR Render	$10,11	$13,53	33,83%	2024-03-17 há 2 meses	-25,28%	$193.85M
31	APT Aptos	$8,68	$19,92	129,49%	2023-01-26 há 1 ano	-56,43%	$113.32M
32	WEETH Wrapped eETH	$3.238,95	$4.196,87	29,58%	2024-03-13 há 2 meses	-22,82%	$46.06M
33	IMX Immutable	$2,43	$9,52	291,77%	2021-11-26 há 2 anos	-74,47%	$54.55M
34	FDUSD First Digital USD	$1,00	$1,04	4,18%	2023-10-23 há 6 meses	-4,01%	$4.70B
35	ATOM Cosmos Hub	$8,68	$44,45	412,10%	2022-01-17 há 2 anos	-80,47%	$121.01M
36	CRO Cronos	$0,13	$0,97	667,23%	2021-11-24 há 2 anos	-86,97%	$9.96M
37	FIL Filecoin	$5,94	$236,84	3.887,21%	2021-04-01 há 3 anos	-97,49%	$126.32M
38	MNT Mantle	$0,99	$1,54	55,54%	2024-04-08 há 1 mês	-35,71%	$79.04M
39	XLM Stellar	$0,11	$0,88	703,30%	2018-01-03 há 6 anos	-87,55%	$42.67M
40	AR Arweave	$47,56	$89,24	87,64%	2021-11-05 há 2 anos	-46,71%	$120.84M
41	STX Stacks	$2,12	$3,86	82,08%	2024-04-01 há 1 mês	-45,08%	$94.55M
42	EZETH Renzo Restaked ETH	$3.068,03	$4.106,74	33,86%	2024-03-12 há 2 meses	-25,29%	$20.34M
43	OKB OKB	$50,15	$73,80	47,16%	2024-03-14 há 2 meses	-32,05%	$4.34M
44	GRT The Graph	$0,32	$2,84	798,06%	2021-02-12 há 3 anos	-88,86%	$94.02M
45	KAS Kaspa	$0,12	$0,19	54,30%	2024-02-20 há 2 meses	-35,19%	$17.09M
46	OP Optimism	$2,59	$4,84	86,87%	2024-03-06 há 2 meses	-46,49%	$260.06M
47	WIF dogwifhat	$2,81	$4,83	71,89%	2024-03-31 há 1 mês	-41,82%	$390.74M
48	ARB Arbitrum	$1,03	$2,39	132,94%	2024-01-12 há 4 meses	-57,07%	$326.31M
49	MKR Maker	$2.848,61	$6.292,31	120,89%	2021-05-03 há 3 anos	-54,73%	$75.42M
50	VET VeChain	$0,036	$0,28	683,01%	2021-04-19 há 3 anos	-87,23%	$45.55M
51	TAO Bittensor	$385,58	$757,60	96,48%	2024-03-07 há 2 meses	-49,11%	$24.38M
52	SUI Sui	$1,08	$2,17	100,55%	2024-03-27 há 1 mês	-50,14%	$189.19M
53	XMR Monero	$136,90	$542,33	296,15%	2018-01-09 há 6 anos	-74,76%	$43.28M
54	USDE Ethena USDe	$1,00	$1,03	2,99%	2023-12-20 há 4 meses	-2,91%	$238.74M
55	FTM Fantom	$0,86	$3,46	301,60%	2021-10-28 há 2 anos	-75,10%	$481.22M
56	INJ Injective	$25,16	$52,62	109,14%	2024-03-14 há 2 meses	-52,19%	$72.01M
57	RUNE THORChain	$6,88	$20,87	203,34%	2021-05-19 há 2 anos	-67,03%	$253.27M
58	THETA Theta Network	$2,24	$15,72	601,79%	2021-04-16 há 3 anos	-85,75%	$22.32M
59	FLOKI FLOKI	$0,00021	$0,00034	61,13%	2021-11-04 há 2 anos	-37,94%	$211.61M
60	RETH Rocket Pool ETH	$3.452,77	$4.814,31	39,43%	2021-12-01 há 2 anos	-28,28%	$15.19M
61	JUP Jupiter	$1,29	$2,00	55,04%	2024-01-31 há 3 meses	-35,50%	$181.08M
62	TIA Celestia	$9,51	$20,85	119,24%	2024-02-10 há 3 meses	-54,39%	$108.78M
63	GALA GALA	$0,047	$0,82	1.646,68%	2021-11-26 há 2 anos	-94,27%	$126.48M
64	CORE Core	$1,87	$6,14	228,34%	2023-02-08 há 1 ano	-69,54%	$53.21M
65	SEI Sei	$0,56	$1,14	102,82%	2024-03-16 há 2 meses	-50,69%	$62.21M
66	LDO Lido DAO	$1,84	$7,30	296,74%	2021-08-20 há 2 anos	-74,79%	$105.23M
67	BONK Bonk	$0,000025	$0,000045	85,14%	2024-03-04 há 2 meses	-45,99%	$174.90M
68	BGB Bitget Token	$1,10	$1,38	25,91%	2024-04-03 há 1 mês	-20,58%	$46.22M
69	ALGO Algorand	$0,19	$3,56	1.809,38%	2019-06-20 há 4 anos	-94,76%	$52.18M
70	METH Mantle Staked Ether	$3.221,21	$4.729,53	46,82%	2024-03-27 há 1 mês	-31,89%	$7.76M
71	ONDO Ondo	$1,01	$1,05	3,97%	2024-03-31 há 1 mês	-3,82%	$290.89M
72	QNT Quant	$98,41	$427,42	334,33%	2021-09-11 há 2 anos	-76,98%	$16.33M
73	WBT WhiteBIT Coin	$9,86	$14,64	48,48%	2022-10-28 há 1 ano	-32,65%	$7.58M
74	AKT Akash Network	$5,92	$8,07	36,32%	2021-04-06 há 3 anos	-26,64%	$17.50M
75	FLOW Flow	$0,90	$42,40	4.625,77%	2021-04-05 há 3 anos	-97,88%	$23.31M
76	AAVE Aave	$89,00	$661,69	643,47%	2021-05-18 há 3 anos	-86,55%	$62.69M
77	BSV Bitcoin SV	$66,19	$489,75	639,92%	2021-04-16 há 3 anos	-86,48%	$15.21M
78	AGIX SingularityNET	$0,98	$1,46	48,57%	2024-03-10 há 2 meses	-32,69%	$111.82M
79	BEAM Beam	$0,025	$0,044	77,10%	2024-03-10 há 2 meses	-43,53%	$29.05M
80	BTT BitTorrent	$0,0000012	$0,0000034	183,47%	2022-01-21 há 2 anos	-64,72%	$22.60M
81	FLR Flare	$0,028	$0,15	427,08%	2023-01-10 há 1 ano	-81,03%	$9.78M
82	DYDX dYdX	$2,06	$4,52	119,42%	2024-03-07 há 2 meses	-54,42%	$5.94M
83	ENA Ethena	$0,77	$1,52	98,37%	2024-04-11 há 1 mês	-49,59%	$273.78M
84	NEO NEO	$15,73	$198,38	1.161,16%	2018-01-15 há 6 anos	-92,07%	$22.97M
85	EGLD MultiversX	$40,84	$545,64	1.236,04%	2021-11-23 há 2 anos	-92,52%	$18.05M
86	AXS Axie Infinity	$7,50	$164,90	2.098,67%	2021-11-06 há 2 anos	-95,45%	$36.67M
88	CHZ Chiliz	$0,12	$0,88	619,40%	2021-03-13 há 3 anos	-86,10%	$50.77M
89	CHEEL Cheelee	$19,01	$20,12	5,84%	2024-02-28 há 2 meses	-5,52%	$6.04M
90	WLD Worldcoin	$4,97	$11,74	136,22%	2024-03-10 há 2 meses	-57,67%	$246.51M
91	MSOL Marinade Staked SOL	$205,60	$261,93	27,40%	2021-11-07 há 2 anos	-21,51%	$8.85M
92	GT Gate	$7,96	$12,94	62,56%	2021-05-12 há 3 anos	-38,49%	$6.14M
93	SAND The Sandbox	$0,45	$8,40	1.773,25%	2021-11-25 há 2 anos	-94,66%	$49.88M
94	W Wormhole	$0,56	$1,66	195,59%	2024-04-03 há 1 mês	-66,17%	$60.44M
95	TKX Tokenize Xchange	$12,62	$22,30	76,70%	2022-10-31 há 1 ano	-43,41%	$19.82M
96	JASMY JasmyCoin	$0,020	$4,79	23.591,37%	2021-02-16 há 3 anos	-99,58%	$63.26M
97	XEC eCash	$0,000050	$0,00038	667,08%	2021-09-04 há 2 anos	-86,96%	$7.64M
98	SAFE Safe	$2,22	$3,56	60,36%	2024-04-23 há 25 dias	-37,64%	$31.06M
99	EOS EOS	$0,82	$22,71	2.662,52%	2018-04-29 há 6 anos	-96,38%	$90.07M
101	XTZ Tezos	$0,94	$9,12	866,81%	2021-10-04 há 2 anos	-89,66%	$32.28M
102	AIOZ AIOZ Network	$0,84	$2,65	215,16%	2021-04-03 há 3 anos	-68,27%	$7.00M

Ultima atualização há 1 minuto

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko