Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$66.867,00	$22.70B	-0,13%	0,60%	9,70%	6,17%	9,53%	95,26%	145,61%	-9,07%
2	ETH Ganhe Ethereum	$3.101,40	$12.20B	-0,01%	2,34%	6,20%	-0,19%	4,53%	72,72%	70,60%	-36,41%
3	USDT Tether	$1,00	$35.05B	-0,08%	-0,26%	0,02%	-0,03%	-0,14%	0,01%	-0,04%	-24,43%
4	BNB BNB	$578,86	$655.28M	-0,26%	-0,03%	-1,22%	-0,96%	6,42%	155,33%	85,16%	-15,49%
5	SOL Solana	$172,33	$2.66B	-0,34%	1,75%	18,43%	19,49%	31,57%	379,72%	728,24%	-33,47%
6	USDC USDC	$1,00	$5.37B	-0,12%	-0,28%	-0,06%	-0,04%	-0,07%	-0,05%	-0,03%	-14,74%
7	STETH Lido Staked Ether	$3.097,13	$104.65M	-0,02%	2,18%	6,12%	-0,29%	4,34%	72,57%	70,37%	-35,77%
8	XRP Ripple	$0,52	$659.03M	-0,06%	-0,01%	3,40%	-1,20%	6,55%	-8,67%	17,36%	-84,61%
9	TON Toncoin	$6,42	$397.95M	---%	-4,91%	-6,58%	11,12%	9,17%	201,61%	227,81%	-15,74%
10	DOGE Dogecoin	$0,15	$894.15M	-0,28%	0,28%	6,88%	2,81%	6,68%	123,62%	109,14%	-78,79%
11	ADA Cardano	$0,48	$320.66M	-0,25%	-0,29%	7,51%	3,16%	8,63%	60,49%	27,69%	-84,40%
12	SHIB Shiba Inu	$0,000025	$367.05M	-0,23%	-0,29%	10,22%	0,40%	14,04%	213,76%	182,28%	-71,05%
13	AVAX Avalanche	$37,21	$440.41M	-0,73%	-0,26%	10,68%	4,83%	10,93%	219,92%	148,20%	-74,31%
14	TRX TRON	$0,12	$278.26M	-0,12%	-0,25%	-2,16%	1,23%	13,82%	29,19%	75,00%	-46,35%
15	WBTC Wrapped Bitcoin	$67.023,00	$230.84M	0,07%	0,90%	10,03%	6,37%	9,62%	96,04%	146,26%	-8,82%
16	DOT Polkadot	$7,19	$176.73M	-0,08%	-1,40%	6,27%	0,41%	10,06%	59,88%	32,90%	-86,89%
17	BCH Bitcoin Cash	$485,12	$403.35M	0,72%	3,05%	12,99%	4,00%	4,12%	98,40%	314,84%	-87,19%
18	LINK Chainlink	$16,30	$849.88M	-0,20%	-0,34%	19,85%	15,81%	25,49%	39,44%	143,50%	-69,07%
19	NEAR NEAR Protocol	$8,04	$480.14M	0,64%	-5,55%	12,09%	17,87%	48,97%	513,05%	377,62%	-60,53%
20	MATIC Polygon	$0,72	$205.60M	0,36%	1,20%	5,39%	-0,96%	8,89%	12,14%	-18,25%	-75,37%
21	LTC Litecoin	$84,34	$274.69M	0,31%	0,78%	4,87%	3,12%	6,23%	22,42%	-9,31%	-79,45%
22	ICP Internet Computer	$13,35	$137.09M	0,62%	2,95%	11,64%	0,48%	12,64%	234,87%	150,23%	-98,09%
23	FET Fetch.ai	$2,36	$226.15M	-0,10%	2,32%	6,21%	8,85%	22,48%	545,64%	831,95%	-31,44%
24	UNI Uniswap	$7,55	$108.84M	-0,31%	0,58%	5,93%	-0,20%	9,06%	81,75%	41,24%	-83,17%
25	LEO LEO Token	$5,89	$1.01M	1,30%	-0,57%	-0,47%	1,14%	1,07%	48,54%	65,42%	-27,47%
26	DAI Dai	$1,00	$617.43M	0,03%	-0,19%	0,07%	0,06%	-0,06%	0,10%	-0,03%	-18,01%
27	ETC Ethereum Classic	$28,90	$205.93M	0,20%	2,35%	8,86%	7,41%	14,59%	72,16%	56,04%	-82,72%
28	PEPE Pepe	$0,000010	$661.77M	-0,41%	-1,93%	15,32%	16,11%	110,03%	746,20%	554,38%	-12,49%
29	HBAR Hedera	$0,11	$104.46M	-0,40%	-3,63%	7,35%	4,35%	46,04%	115,91%	116,55%	-79,90%
30	RNDR Render	$10,00	$202.91M	-0,46%	-2,28%	-7,15%	19,35%	32,60%	303,73%	339,27%	-25,91%
31	APT Aptos	$8,64	$115.61M	-0,11%	0,45%	2,21%	-5,02%	-3,53%	19,64%	0,66%	-56,49%
32	WEETH Wrapped eETH	$3.216,19	$53.20M	-0,08%	2,39%	6,23%	-0,14%	4,43%	---%	---%	-23,24%
33	IMX Immutable	$2,41	$55.43M	-0,02%	-2,44%	11,30%	8,03%	28,51%	259,30%	206,14%	-74,63%
34	FDUSD First Digital USD	$1,00	$4.89B	-0,10%	-0,25%	0,14%	0,06%	-0,29%	-0,56%	---%	-4,02%
35	ATOM Cosmos Hub	$8,66	$123.66M	---%	0,06%	0,35%	-0,53%	8,21%	9,10%	-20,55%	-80,47%
36	CRO Cronos	$0,13	$10.10M	-0,12%	0,60%	0,38%	-5,56%	4,46%	106,20%	96,56%	-86,99%
37	FIL Filecoin	$5,91	$130.33M	0,22%	0,58%	4,57%	-1,91%	1,70%	54,55%	29,82%	-97,50%
38	MNT Mantle	$0,99	$80.03M	0,45%	0,11%	-2,06%	-4,38%	-11,33%	162,78%	---%	-35,54%
39	XLM Stellar	$0,11	$44.19M	-0,20%	0,24%	2,03%	-2,04%	1,97%	-7,69%	22,68%	-87,57%
40	AR Arweave	$47,31	$136.87M	-1,49%	-2,50%	13,95%	33,85%	98,50%	730,79%	598,96%	-46,57%
41	STX Stacks	$2,11	$96.87M	-0,45%	1,21%	5,55%	-12,34%	-6,49%	236,07%	218,91%	-45,02%
42	EZETH Renzo Restaked ETH	$3.049,82	$22.37M	0,03%	2,48%	6,17%	-0,13%	1,61%	---%	---%	-25,68%
43	OKB OKB	$50,14	$4.41M	-0,04%	1,13%	1,32%	-1,42%	-7,98%	10,65%	9,23%	-32,01%
44	GRT The Graph	$0,31	$104.19M	-0,88%	0,41%	6,54%	12,80%	31,99%	191,59%	156,53%	-88,87%
45	KAS Kaspa	$0,12	$17.25M	-0,22%	0,10%	-4,58%	9,31%	5,01%	140,14%	537,07%	-35,39%
46	OP Optimism	$2,58	$285.13M	-0,03%	4,77%	0,77%	-11,64%	20,07%	82,44%	43,60%	-46,60%
47	WIF dogwifhat	$2,79	$392.84M	-0,45%	-3,79%	-7,20%	-15,41%	18,23%	---%	---%	-41,80%
48	ARB Arbitrum	$1,02	$337.89M	-0,01%	1,27%	2,13%	-4,15%	-8,42%	6,44%	-14,28%	-57,18%
49	MKR Maker	$2.837,25	$76.57M	-0,27%	3,72%	5,12%	-2,86%	-9,49%	103,70%	346,54%	-54,76%
50	VET VeChain	$0,036	$45.26M	---%	-0,28%	2,97%	-2,22%	-3,51%	90,23%	83,35%	-87,17%
51	TAO Bittensor	$384,66	$25.25M	0,03%	-0,20%	1,69%	-11,21%	-13,36%	374,49%	627,62%	-49,19%
52	SUI Sui	$1,07	$202.27M	-1,06%	1,78%	5,83%	-1,49%	-13,37%	134,60%	-9,51%	-50,22%
53	XMR Monero	$136,07	$38.05M	0,29%	1,56%	2,46%	10,36%	18,17%	-20,42%	-9,85%	-74,92%
54	FTM Fantom	$0,87	$372.13M	0,36%	7,20%	20,66%	25,28%	34,82%	262,50%	128,95%	-74,44%
55	USDE Ethena USDe	$1,00	$243.91M	-0,27%	-0,35%	-0,01%	0,19%	-0,10%	---%	---%	-3,01%
56	INJ Injective	$24,87	$79.28M	-0,76%	-0,39%	-0,07%	1,52%	-1,68%	85,88%	286,21%	-52,39%
57	RUNE THORChain	$6,86	$284.31M	0,09%	-2,11%	14,95%	28,69%	55,24%	138,39%	473,98%	-67,06%
58	THETA Theta Network	$2,22	$24.94M	-0,02%	-1,44%	8,32%	2,28%	12,72%	224,25%	139,55%	-85,82%
59	FLOKI FLOKI	$0,00021	$222.60M	-0,23%	-2,42%	21,61%	7,94%	58,61%	485,51%	508,06%	-38,13%
60	RETH Rocket Pool ETH	$3.432,93	$14.98M	0,08%	2,49%	6,38%	-0,07%	4,58%	75,47%	76,03%	-28,64%
61	JUP Jupiter	$1,27	$189.43M	0,15%	3,55%	20,99%	18,57%	37,60%	---%	---%	-36,30%
62	TIA Celestia	$9,36	$106.35M	-1,73%	-0,17%	1,85%	-6,66%	-1,78%	---%	---%	-54,88%
63	GALA GALA	$0,047	$122.93M	0,94%	4,52%	8,64%	3,12%	15,75%	128,80%	45,39%	-94,33%
64	CORE Core	$1,86	$53.60M	0,40%	0,74%	15,46%	-9,45%	-7,96%	341,84%	121,81%	-69,56%
65	LDO Lido DAO	$1,83	$109.02M	0,58%	3,53%	3,24%	-11,68%	-3,70%	0,98%	-20,21%	-74,92%
66	SEI Sei	$0,56	$63.76M	-0,50%	-1,72%	10,49%	-0,35%	13,77%	386,70%	---%	-50,73%
67	BONK Bonk	$0,000024	$186.71M	-0,44%	-1,18%	5,64%	-14,28%	76,93%	3.536,26%	5.605,32%	-46,00%
68	BGB Bitget Token	$1,09	$47.24M	0,10%	-1,14%	1,19%	-5,74%	-15,65%	125,67%	136,86%	-21,07%
69	ALGO Algorand	$0,18	$52.94M	-0,15%	2,59%	0,97%	-3,03%	11,61%	68,50%	8,38%	-94,81%
70	METH Mantle Staked Ether	$3.199,41	$9.55M	0,10%	2,49%	6,65%	0,29%	5,10%	---%	---%	-32,26%
71	ONDO Ondo	$1,02	$302.96M	-0,01%	9,20%	26,53%	24,14%	34,41%	---%	---%	-2,18%
72	WBT WhiteBIT Coin	$9,85	$7.96M	-0,13%	-0,15%	-0,13%	-1,42%	6,87%	81,90%	111,91%	-32,61%
73	QNT Quant	$97,33	$16.78M	-0,36%	2,33%	1,47%	-6,53%	-3,73%	-6,53%	-7,14%	-77,17%
74	AKT Akash Network	$5,90	$17.89M	-0,03%	1,69%	1,41%	36,38%	57,24%	465,08%	2.001,82%	-26,08%
75	FLOW Flow	$0,89	$23.72M	-0,37%	0,56%	3,32%	-0,75%	6,14%	68,20%	13,18%	-97,89%
76	AAVE Aave	$88,57	$65.13M	-0,12%	-0,01%	5,96%	0,47%	6,35%	7,71%	34,28%	-86,60%
77	BSV Bitcoin SV	$65,86	$15.66M	0,31%	2,20%	6,54%	1,06%	2,37%	33,15%	95,55%	-86,50%
78	AGIX SingularityNET	$0,98	$112.69M	-0,28%	1,60%	5,16%	9,69%	22,47%	308,28%	272,46%	-32,78%
79	BEAM Beam	$0,025	$29.94M	-0,64%	-2,41%	3,95%	-0,80%	-4,29%	428,08%	---%	-44,28%
80	BTT BitTorrent	$0,0000012	$23.71M	0,29%	1,05%	1,54%	-3,46%	-1,19%	140,51%	102,82%	-64,64%
81	DYDX dYdX	$2,06	$6.25M	0,03%	0,48%	1,58%	-4,68%	-2,08%	---%	---%	-54,18%
82	FLR Flare	$0,028	$9.98M	0,15%	2,59%	-0,89%	-8,29%	-10,34%	170,03%	2,30%	-81,10%
83	NEO NEO	$15,67	$23.63M	-0,10%	-0,03%	3,69%	-5,68%	-5,32%	75,62%	65,42%	-92,08%
84	EGLD MultiversX	$40,62	$19.09M	-0,45%	-0,89%	1,93%	-1,71%	2,89%	32,15%	8,19%	-92,53%
85	AXS Axie Infinity	$7,49	$37.39M	-0,09%	1,65%	5,22%	1,03%	8,80%	33,31%	2,44%	-95,46%
87	CHZ Chiliz	$0,12	$56.33M	-0,64%	1,21%	-2,81%	1,76%	10,13%	80,60%	12,54%	-86,12%
88	CHEEL Cheelee	$19,00	$6.10M	-0,89%	0,97%	6,24%	22,35%	22,80%	102,69%	73,37%	-5,60%
89	ENA Ethena	$0,73	$270.33M	1,51%	2,22%	-15,30%	-13,20%	-13,92%	---%	---%	-52,14%
90	WLD Worldcoin	$4,98	$247.92M	-0,88%	-0,11%	-13,91%	-2,20%	5,08%	155,35%	---%	-57,31%
91	MSOL Marinade Staked SOL	$204,77	$8.92M	-0,25%	1,85%	18,55%	19,87%	31,75%	398,01%	784,36%	-21,63%
92	GT Gate	$7,98	$6.36M	0,12%	0,23%	-1,21%	-0,10%	20,04%	108,85%	62,21%	-38,42%
93	SAND The Sandbox	$0,45	$51.48M	-0,05%	0,40%	4,89%	-0,11%	5,43%	26,60%	-15,30%	-94,66%
94	TKX Tokenize Xchange	$12,61	$24.29M	-0,13%	4,57%	9,59%	1,76%	-6,41%	119,66%	96,83%	-43,49%
95	W Wormhole	$0,56	$62.37M	-0,89%	1,12%	-6,33%	-25,67%	2,12%	---%	---%	-66,22%
96	JASMY JasmyCoin	$0,020	$65.63M	-0,25%	-1,63%	10,68%	9,54%	15,20%	404,20%	315,52%	-99,58%
97	XEC eCash	$0,000049	$7.70M	0,10%	0,64%	6,86%	-3,80%	1,45%	73,88%	87,23%	-87,00%
98	SAFE Safe	$2,23	$32.82M	-0,11%	0,32%	27,63%	22,17%	---%	---%	---%	-36,75%
99	EOS EOS	$0,82	$92.94M	-0,05%	0,12%	3,47%	-0,19%	13,23%	31,33%	-9,17%	-96,39%
101	XTZ Tezos	$0,94	$35.22M	-0,34%	-0,93%	2,46%	-2,73%	0,62%	25,90%	2,79%	-89,68%
102	AIOZ AIOZ Network	$0,84	$7.50M	0,21%	-0,49%	4,93%	17,85%	34,02%	6.385,15%	4.356,99%	-68,45%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko