Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
103
JasmyCoin (JASMY)
$0.019 $909.60M -0.35% 4.44% 4.06%
$62.12M 48.42B
104
Marinade Staked SOL (MSOL)
$173.65 $903.91M -0.36% 2.81% 6.13%
$15.97M 5.21M
105
Helium (HNT)
HNT
$5.49 $898.99M 0.75% -1.72% 28.59%
$15.22M 164.47M
106
Conflux (CFX)
CFX
$0.23 $893.17M -0.53% 1.64% -3.94%
$35.08M 3.95B
107
Ronin (RON)
RON
$2.75 $880.00M -0.62% -0.45% -1.46%
$21.01M 320.67M
108
Cheelee (CHEEL)
$15.52 $879.67M 0.32% 0.29% -2.70%
$4.11M 56.79M
109
ORDI (ORDI)
$40.47 $850.06M -0.03% 4.42% -3.07%
$224.52M 21.00M
110
Nervos Network (CKB)
CKB
$0.019 $842.77M -0.16% 15.28% 12.64%
$154.01M 44.09B
112
Decentraland (MANA)
$0.45 $835.77M -0.16% 0.90% -0.11%
$47.51M 1.86B
113
Kelp DAO Restaked ETH (RSETH)
$3,136.78 $818.61M -0.81% 2.27% 0.50%
$9.93M 261,019
114
Axelar (AXL)
AXL
$1.25 $812.53M -1.34% 2.12% 13.47%
$19.54M 648.59M
115
Gnosis (GNO)
GNO
$312.93 $810.36M -0.15% 2.30% -4.71%
$3.24M 2.59M
116
Pyth Network (PYTH)
$0.54 $808.41M -0.78% 1.84% -6.41%
$47.76M 1.50B
117
BOOK OF MEME (BOME)
$0.011 $785.63M 1.85% 16.11% 15.61%
$247.19M 69.00B
118
ApeCoin (APE)
APE
$1.25 $782.07M -0.16% 1.11% -0.22%
$45.23M 627.84M
119
DeXe (DEXE)
$13.13 $751.94M 0.35% 1.94% 5.77%
$3.77M 57.10M
120
AIOZ Network (AIOZ)
$0.69 $751.72M -0.89% 2.13% 13.82%
$7.50M 1.08B
121
Safe (SAFE)
$1.76 $750.07M -0.58% -3.63% -20.38%
$17.98M 427.00M
122
IOTA (IOTA)
$0.23 $740.94M -0.05% 1.26% -0.97%
$14.36M 3.25B
123
Kava (KAVA)
$0.68 $737.51M 0.01% 0.98% -0.93%
$7.42M 1.08B
124
Echelon Prime (PRIME)
$18.70 $734.92M -0.13% 0.71% 8.15%
$14.16M 39.20M
125
NEXO (NEXO)
$1.31 $734.81M 0.37% 1.58% 6.77%
$5.64M 560.00M
126
USDD (USDD)
$1.00 $731.80M 0.10% -0.05% 1.78%
$4.34M 734.66M
127
Theta Fuel (TFUEL)
$0.11 $712.18M 0.22% 5.85% 1.15%
$9.14M 6.54B
128
PancakeSwap (CAKE)
$2.71 $707.48M 0.14% 2.92% -0.33%
$45.49M 261.12M
129
Popcat (POPCAT)
$0.69 $678.56M 0.22% 21.09% 69.14%
$77.53M 979.98M
131
Klaytn (KLAY)
$0.18 $664.79M -0.17% 1.06% -3.70%
$7.81M 3.63B
132
Swell Ethereum (SWETH)
$3,301.14 $659.46M -0.22% 2.38% -0.48%
$2.86M 199,842
133
dYdX (ETHDYDX)
$2.17 $651.27M -0.28% 0.38% 1.93%
$37.04M 300.63M
134
Frax (FRAX)
$1.00 $649.26M 0.09% -0.33% 0.04%
$16.52M 649.43M
135
Bitcoin Gold (BTG)
BTG
$36.96 $645.69M -0.40% 6.26% 8.83%
$128.14M 17.51M
136
Blur (BLUR)
$0.41 $644.86M 0.18% 1.02% -1.55%
$25.12M 1.58B
137
Oasis Network (ROSE)
$0.096 $644.62M -0.18% 0.77% -3.53%
$15.17M 6.73B
138
MANTRA (OM)
OM
$0.78 $640.41M 0.51% 15.40% 12.52%
$58.17M 816.23M
139
Frax Ether (FRXETH)
$3,121.93 $629.89M -0.43% 2.37% -0.45%
$3.75M 201,727
140
Illuvium (ILV)
ILV
$98.29 $629.51M -0.74% 3.22% 3.42%
$9.02M 6.41M
141
Terra Luna Classic (LUNC)
$0.00011 $628.27M 0.23% 2.92% 2.55%
$27.65M 5.80T
142
Fasttoken (FTN)
FTN
$1.94 $607.40M -0.27% -1.07% 0.11%
$13.69M 312.86M
143
WEMIX (WEMIX)
$1.67 $597.57M -0.01% -0.33% 3.81%
$5.96M 357.07M
144
SATS (Ordinals) (SATS)
$0.00000028 $590.07M -0.63% 3.11% -2.67%
$31.91M 2,100.00T
145
Ocean Protocol (OCEAN)
$0.90 $585.16M -0.41% 2.71% 0.60%
$29.99M 648.56M
146
Osmosis (OSMO)
$0.88 $579.11M -0.42% 1.01% -4.25%
$14.22M 658.35M
147
Coinbase Wrapped Staked ETH (CBETH)
$3,341.98 $575.83M -0.22% 2.48% -0.47%
$11.45M 172,231
148
Golem (GLM)
GLM
$0.57 $573.42M 1.40% 27.41% 1.90%
$85.64M 1.00B
149
Tether Gold (XAUT)
$2,302.61 $567.27M 0.05% 0.57% -1.77%
$2.99M 246,524
150
Astar (ASTR)
$0.098 $554.24M 0.08% 1.22% -2.42%
$14.12M 5.64B
151
Aerodrome Finance (AERO)
$1.26 $551.91M -1.04% 5.62% 4.00%
$37.16M 435.75M
152
WOO (WOO)
WOO
$0.30 $549.78M -0.49% 1.54% -2.41%
$12.17M 1.86B
153
Dymension (DYM)
DYM
$3.27 $546.32M -0.15% 0.56% -11.38%
$24.53M 167.32M
154
Venom (VENOM)
$0.33 $544.15M -0.62% 2.08% -9.79%
$3.92M 1.65B
155
IoTeX (IOTX)
$0.057 $539.41M -0.76% 1.33% -3.20%
$13.90M 9.44B
156
Curve DAO (CRV)
CRV
$0.44 $528.77M -0.10% 1.06% 1.46%
$26.73M 1.20B
157
AltLayer (ALT)
ALT
$0.39 $526.78M -0.93% 1.55% 8.05%
$47.95M 1.36B
158
Trust Wallet (TWT)
TWT
$1.24 $518.98M 1.34% 11.45% 19.96%
$43.34M 416.65M
159
XDC Network (XDC)
XDC
$0.037 $510.86M -0.40% 1.71% 4.82%
$7.36M 13.91B
160
TrueUSD (TUSD)
$1.00 $510.25M 0.13% -0.01% 0.14%
$31.75M 509.70M
162
Ankr Network (ANKR)
$0.050 $501.61M 0.33% 3.02% -0.88%
$15.40M 10.00B
164
Pendle (PENDLE)
$5.12 $496.40M 0.31% 5.68% -5.77%
$120.60M 96.95M
165
MX (MX)
MX
$4.94 $486.88M -0.38% -0.57% 0.14%
$28.67M 98.37M
166
Radix (XRD)
XRD
$0.046 $484.07M -0.29% 4.94% -8.26%
$3.67M 10.44B
167
Ethereum Name Service (ENS)
ENS
$15.46 $482.09M -0.10% 1.92% 1.56%
$23.05M 31.19M
168
Arkham (ARKM)
$2.21 $481.69M -0.47% 10.69% 3.60%
$105.18M 218.30M
169
APENFT (NFT)
NFT
$0.00000048 $472.16M -0.15% -0.18% -2.39%
$22.52M 990.11T
170
Memecoin (MEME)
$0.027 $459.30M -0.74% 6.66% -4.01%
$52.77M 17.27B
171
Ether.fi (ETHFI)
$3.95 $453.94M -0.36% 2.95% 14.90%
$183.91M 115.20M
172
Zilliqa (ZIL)
ZIL
$0.025 $452.67M 0.14% 2.48% -0.58%
$15.75M 18.33B
173
1inch (1INCH)
$0.39 $449.66M -0.31% 2.47% -10.12%
$30.24M 1.16B
174
Manta Network (MANTA)
$1.79 $448.50M -0.08% 2.18% 2.90%
$28.98M 251.08M
175
Enjin Coin (ENJ)
ENJ
$0.31 $447.65M -0.34% 0.47% -4.02%
$20.27M 1.45B
176
cat in a dogs world (MEW)
MEW
$0.0050 $446.03M 0.57% 19.28% 3.73%
$81.37M 88.89B
177
Amp (AMP)
AMP
$0.0079 $441.56M 0.17% 0.69% 10.38%
$18.08M 56.13B
178
GMT (GMT)
GMT
$0.23 $439.34M -0.23% 0.71% -5.59%
$35.71M 1.94B
179
Holo (HOT)
HOT
$0.0025 $438.37M -0.66% 2.29% -0.40%
$11.31M 177.62B
180
Livepeer (LPT)
LPT
$13.59 $435.87M 0.04% 2.99% -2.38%
$25.86M 32.08M
181
Celo (CELO)
$0.81 $434.71M -0.20% 1.78% -1.95%
$11.13M 536.68M
182
Jito (JTO)
JTO
$3.58 $434.25M -0.51% -0.97% 12.57%
$173.16M 121.32M
183
Raydium (RAY)
RAY
$1.64 $431.99M -0.36% 1.01% 6.80%
$13.58M 262.80M
184
SuperVerse (SUPER)
$0.95 $427.60M -0.37% 1.95% 2.11%
$6.15M 451.69M
185
Ravencoin (RVN)
RVN
$0.031 $424.58M -0.28% 2.48% -3.88%
$33.96M 13.80B
186
Rocket Pool (RPL)
RPL
$20.78 $422.31M -1.54% 1.16% -3.48%
$8.17M 20.29M
187
PAX Gold (PAXG)
Ganhe
 $2,282.32 $421.45M 0.11% -0.27% -2.57%
$8.33M 184,652
188
0x Protocol (ZRX)
ZRX
$0.49 $418.38M ---% 2.33% -1.81%
$12.03M 847.50M
189
Terra (LUNA)
$0.60 $415.86M 0.14% 2.56% -1.18%
$22.99M 687.66M
190
Siacoin (SC)
SC
$0.0073 $415.45M 0.05% 2.65% -0.73%
$4.57M 57.05B
191
EthereumPoW (ETHW)
$3.81 $410.43M -0.07% 3.17% -1.91%
$5.98M 107.82M
192
SKALE (SKL)
SKL
$0.079 $409.81M -0.40% 3.54% -8.64%
$20.69M 5.18B
193
aelf (ELF)
ELF
$0.56 $408.81M 0.88% 3.00% -12.38%
$6.73M 725.80M
194
Polymesh (POLYX)
$0.39 $407.14M -0.02% 6.35% -4.28%
$49.36M 1.05B
195
Compound (COMP)
$58.18 $398.90M -0.59% 0.89% 2.98%
$38.78M 6.86M
196
Qtum (QTUM)
$3.76 $395.81M -0.21% 2.17% -4.42%
$20.03M 105.14M
197
Galxe (GAL)
GAL
$3.72 $391.50M 0.52% 3.39% -17.42%
$14.69M 105.31M
198
SafePal (SFP)
SFP
$0.84 $391.27M 0.20% 0.84% 7.65%
$4.66M 462.50M
200
ZetaChain (ZETA)
$1.61 $379.19M 1.89% 0.67% 40.12%
$77.04M 236.47M
202
Basic Attention (BAT)
BAT
$0.25 $372.94M 0.11% 0.67% -2.76%
$14.71M 1.49B
203
OriginTrail (TRAC)
$0.91 $370.15M 0.19% 2.05% 0.27%
$2.69M 405.63M
204
Biconomy (BICO)
$0.46 $358.32M 0.07% 0.45% -2.97%
$4.89M 772.99M
205
Threshold Network (T)
T
$0.037 $357.55M -1.32% 3.71% 2.08%
$15.68M 9.67B
206
Casper Network (CSPR)
$0.030 $354.59M 0.24% -0.85% -2.29%
$7.09M 11.98B
207
Brett (BRETT)
$0.041 $349.98M -1.09% 9.21% 57.01%
$38.98M 8.50B
208
Arcblock (ABT)
ABT
$3.55 $348.52M 0.67% 3.22% 61.51%
$20.83M 98.58M
Last update 13 minutes ago
< Previous Next >
Source of data: CoinGecko