Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,201.00 $1.32T -0.14% 1.26% 10.77%
$22.37B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,131.60 $375.79B -0.20% 3.09% 7.89%
$11.69B 120.12M
3
Tether (USDT)
$1.00 $111.30B 0.01% -0.04% 0.09%
$32.58B 111.34B
4
BNB (BNB)
BNB
$579.18 $89.09B -0.22% 0.26% -1.65%
$627.89M 153.86M
5
Solana (SOL)
SOL
$174.06 $77.99B -0.51% 4.02% 20.61%
$2.72B 448.80M
6
USDC (USDC)
$1.00 $33.41B 0.08% 0.01% 0.07%
$4.61B 33.43B
7
Lido Staked Ether (STETH)
$3,128.47 $29.23B -0.18% 3.04% 7.65%
$78.01M 9.36M
8
Ripple (XRP)
XRP
$0.52 $28.93B -0.18% 0.18% 4.33%
$547.09M 55.29B
9
Toncoin (TON)
TON
$6.48 $22.50B -0.36% -2.79% -2.36%
$368.55M 3.47B
10
Dogecoin (DOGE)
$0.16 $22.38B -0.62% 1.74% 8.17%
$870.27M 144.31B
11
Cardano (ADA)
ADA
$0.48 $16.98B -0.75% -0.99% 8.38%
$258.22M 35.35B
12
Shiba Inu (SHIB)
$0.000025 $14.67B -0.50% 0.37% 11.03%
$337.46M 589.26T
13
Avalanche (AVAX)
$37.16 $14.25B -0.88% 1.21% 11.36%
$373.23M 382.64M
14
TRON (TRX)
TRX
$0.12 $10.82B 0.18% -0.74% -2.31%
$262.78M 87.45B
15
Wrapped Bitcoin (WBTC)
$67,225.00 $10.42B -0.24% 1.37% 10.72%
$221.64M 155,305
16
Polkadot (DOT)
DOT
$7.17 $9.78B -0.36% -0.50% 7.39%
$159.13M 1.37B
17
Bitcoin Cash (BCH)
BCH
$485.03 $9.55B -0.69% 4.09% 13.39%
$338.81M 19.71M
18
Chainlink (LINK)
$16.19 $9.48B 0.20% -2.98% 20.03%
$662.31M 587.10M
19
NEAR Protocol (NEAR)
$8.00 $8.58B 0.25% -2.00% 13.71%
$410.99M 1.08B
20
Polygon (MATIC)
$0.72 $6.63B -0.26% 0.48% 4.71%
$199.19M 9.28B
21
Litecoin (LTC)
LTC
$84.07 $6.26B -0.25% 1.07% 3.58%
$253.85M 74.54M
22
Internet Computer (ICP)
ICP
$13.29 $6.17B 0.18% 3.95% 11.70%
$118.26M 464.07M
23
Fetch.ai (FET)
FET
$2.33 $5.85B -0.37% 2.41% 5.41%
$211.17M 2.52B
24
Uniswap (UNI)
UNI
$7.71 $5.78B 0.21% 4.08% 9.14%
$126.99M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.44B 0.01% -0.03% 0.07%
$495.07M 5.44B
26
LEO Token (LEO)
LEO
$5.88 $5.44B 0.26% 0.83% -0.14%
$1.07M 926.41M
27
Ethereum Classic (ETC)
ETC
$28.81 $4.23B -0.26% 2.42% 9.27%
$199.09M 147.11M
28
Pepe (PEPE)
$0.0000099 $4.17B -0.49% -1.65% 17.81%
$598.88M 420.69T
29
Hedera (HBAR)
$0.11 $4.07B -0.32% -2.68% 7.11%
$74.66M 35.75B
30
Render (RNDR)
$10.04 $3.89B -0.47% 0.17% -6.79%
$186.25M 388.64M
31
Aptos (APT)
APT
$8.63 $3.75B -0.18% 1.47% 3.00%
$108.52M 434.57M
32
Wrapped eETH (WEETH)
$3,250.31 $3.66B -0.14% 3.19% 7.84%
$36.34M 1.13M
33
Immutable (IMX)
IMX
$2.41 $3.57B 0.25% -1.09% 8.49%
$44.00M 1.48B
34
First Digital USD (FDUSD)
$1.00 $3.55B 0.17% -0.01% -0.05%
$1.74B 3.55B
35
Cosmos Hub (ATOM)
$8.65 $3.38B -0.36% -0.11% 1.10%
$108.55M 390.69M
36
Cronos (CRO)
CRO
$0.13 $3.37B -0.06% 1.15% 1.71%
$8.89M 26.74B
37
Filecoin (FIL)
FIL
$5.89 $3.26B -0.91% 0.48% 5.48%
$125.11M 553.16M
38
Mantle (MNT)
MNT
$0.99 $3.21B -0.51% -0.54% -2.12%
$81.08M 3.26B
39
Stellar (XLM)
XLM
$0.11 $3.15B -0.41% 0.52% 2.77%
$42.02M 28.96B
40
Arweave (AR)
AR
$47.86 $3.13B 0.41% -0.95% 17.65%
$106.25M 65.45M
41
Stacks (STX)
STX
$2.09 $3.08B -0.86% 2.46% 5.57%
$85.77M 1.46B
42
Renzo Restaked ETH (EZETH)
$3,078.19 $3.06B -0.09% 3.42% 7.80%
$13.59M 996,928
43
OKB (OKB)
OKB
$50.18 $3.01B 0.06% 1.10% 1.60%
$4.31M 60.00M
44
The Graph (GRT)
GRT
$0.31 $2.95B -0.46% -2.39% 6.89%
$86.44M 9.51B
45
Kaspa (KAS)
KAS
$0.12 $2.90B 0.37% 1.69% -0.63%
$17.41M 23.65B
46
Optimism (OP)
OP
$2.58 $2.80B -0.51% 1.20% 1.47%
$226.91M 1.09B
47
dogwifhat (WIF)
WIF
$2.70 $2.75B -3.59% -4.30% -10.33%
$420.12M 998.93M
48
Arbitrum (ARB)
ARB
$1.02 $2.71B -0.36% 0.22% 2.81%
$310.19M 2.65B
49
Maker (MKR)
MKR
$2,848.99 $2.63B 0.17% 4.42% 5.71%
$75.31M 925,426
50
VeChain (VET)
VET
$0.036 $2.60B -0.26% -0.66% 2.59%
$43.63M 72.71B
51
Bittensor (TAO)
TAO
$382.76 $2.59B -0.57% 0.60% 3.00%
$23.36M 6.78M
52
Sui (SUI)
SUI
$1.07 $2.51B -0.45% 2.42% 8.06%
$174.78M 2.34B
53
Fantom (FTM)
FTM
$0.89 $2.49B 2.07% 10.02% 24.33%
$555.10M 2.80B
54
Monero (XMR)
XMR
$135.58 $2.46B -0.02% 1.20% 2.61%
$41.51M 18.15M
55
Ethena USDe (USDE)
$1.00 $2.43B 0.11% 0.13% 0.23%
$247.41M 2.43B
56
Injective (INJ)
INJ
$24.87 $2.34B -0.28% 1.89% 3.73%
$69.90M 94.15M
57
THORChain (RUNE)
$6.80 $2.27B -0.33% -0.98% 17.97%
$227.69M 334.55M
58
Theta Network (THETA)
$2.22 $2.21B -0.47% -0.10% 9.15%
$20.71M 1.00B
59
FLOKI (FLOKI)
$0.00021 $2.03B -0.42% -0.60% 22.90%
$203.49M 9.71T
60
Rocket Pool ETH (RETH)
$3,465.86 $1.76B -0.10% 3.21% 7.94%
$9.52M 508,193
61
Celestia (TIA)
TIA
$9.51 $1.73B -0.64% 3.64% 4.74%
$107.52M 182.25M
62
Jupiter (JUP)
JUP
$1.27 $1.72B -0.43% 5.01% 23.17%
$202.64M 1.35B
63
Core (CORE)
$1.88 $1.67B -0.77% 1.93% 18.12%
$71.61M 888.43M
64
Bonk (BONK)
$0.000025 $1.64B -0.57% 2.79% 7.58%
$177.82M 66.30T
65
GALA (GALA)
$0.046 $1.64B -1.11% 2.84% 7.62%
$127.24M 35.57B
66
Sei (SEI)
SEI
$0.56 $1.62B -0.30% -0.52% 10.74%
$60.47M 2.93B
67
Lido DAO (LDO)
LDO
$1.79 $1.60B 0.05% -0.13% 1.81%
$91.35M 892.32M
68
Bitget Token (BGB)
BGB
$1.10 $1.54B 0.37% 1.66% 1.79%
$47.40M 1.40B
69
Algorand (ALGO)
$0.19 $1.52B -0.29% 3.44% 2.26%
$50.08M 8.16B
70
Mantle Staked Ether (METH)
$3,220.41 $1.48B -0.44% 3.17% 7.98%
$7.02M 461,020
71
Quant (QNT)
QNT
$98.68 $1.44B -0.68% 2.74% 2.96%
$17.83M 14.54M
72
WhiteBIT Coin (WBT)
WBT
$9.88 $1.42B 0.08% 0.04% 0.41%
$7.56M 144.12M
73
Ondo (ONDO)
$0.98 $1.41B -0.74% 3.80% 24.35%
$290.39M 1.44B
74
Akash Network (AKT)
AKT
$5.93 $1.38B 0.42% 2.17% 1.77%
$40.20M 234.09M
75
Flow (FLOW)
$0.90 $1.35B -0.26% 1.38% 5.34%
$23.89M 1.50B
76
Aave (AAVE)
$89.23 $1.32B -0.13% 2.08% 7.30%
$63.75M 14.82M
77
Bitcoin SV (BSV)
BSV
$66.80 $1.32B -1.07% 4.31% 9.04%
$16.13M 19.70M
78
Beam (BEAM)
$0.025 $1.24B 0.64% 1.67% 7.57%
$29.65M 49.47B
79
SingularityNET (AGIX)
$0.97 $1.24B -0.48% 2.66% 4.89%
$110.45M 1.28B
80
BitTorrent (BTT)
BTT
$0.0000012 $1.18B 0.14% 2.18% 4.11%
$22.46M 968.25T
81
Flare (FLR)
FLR
$0.029 $1.16B -0.33% 3.66% -0.10%
$9.67M 40.66B
82
Ethena (ENA)
ENA
$0.78 $1.15B -0.88% 10.19% -7.00%
$313.90M 1.48B
83
dYdX (DYDX)
$2.05 $1.15B -0.57% 1.14% 1.40%
$5.20M 558.48M
84
NEO (NEO)
NEO
$15.74 $1.11B -0.43% 0.91% 4.65%
$22.49M 70.53M
85
MultiversX (EGLD)
$40.78 $1.10B -0.15% 1.06% 2.49%
$16.74M 26.95M
87
Cheelee (CHEEL)
$19.16 $1.09B 0.16% 0.65% 5.91%
$5.27M 56.79M
88
Axie Infinity (AXS)
AXS
$7.45 $1.08B -0.40% 2.06% 5.10%
$35.91M 144.74M
89
Chiliz (CHZ)
CHZ
$0.12 $1.07B -0.41% 1.24% -1.30%
$48.86M 8.89B
90
Worldcoin (WLD)
WLD
$4.96 $1.06B -0.79% 1.50% -12.64%
$234.02M 214.42M
91
Marinade Staked SOL (MSOL)
$207.20 $1.06B -0.12% 4.47% 21.35%
$8.23M 5.10M
92
Gate (GT)
GT
$7.97 $1.04B -0.25% 1.01% -0.70%
$5.36M 130.36M
93
Tokenize Xchange (TKX)
TKX
$12.78 $1.01B 1.16% 4.63% 11.45%
$22.92M 80.00M
94
Wormhole (W)
W
$0.56 $1.01B -0.74% 2.35% -3.87%
$60.94M 1.80B
95
The Sandbox (SAND)
$0.45 $1.01B -0.35% 0.58% 5.10%
$48.68M 2.27B
96
eCash (XEC)
XEC
$0.000050 $986.12M -0.43% 3.32% 9.21%
$7.71M 19.70T
97
JasmyCoin (JASMY)
$0.020 $960.58M -1.30% -1.82% 9.72%
$53.58M 48.42B
99
Safe (SAFE)
$2.24 $951.58M 0.73% -3.61% 26.90%
$31.24M 427.00M
100
EOS (EOS)
EOS
$0.82 $942.88M -0.48% 0.04% 4.36%
$87.23M 1.15B
101
Tezos (XTZ)
XTZ
$0.94 $922.83M -0.10% 0.52% 3.06%
$30.40M 982.12M
102
AIOZ Network (AIOZ)
$0.85 $921.97M -0.40% 0.75% 6.44%
$6.40M 1.09B
Last update 39 seconds ago
< Previous Next >
Source of data: CoinGecko