Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
208
Basic Attention (BAT)
BAT
$0.25 $368.62M 0.09% 2.32% 4.45%
$13.20M 1.49B
209
Brett (BRETT)
$0.043 $367.57M 0.28% 2.41% 24.82%
$15.02M 8.50B
210
Threshold Network (T)
T
$0.038 $367.34M -0.01% 1.47% 5.89%
$6.57M 9.67B
212
Zcash (ZEC)
ZEC
$23.59 $355.48M -0.01% 0.84% 3.15%
$19.73M 15.07M
213
Dash (DASH)
$29.93 $353.19M ---% 1.70% 3.09%
$36.63M 11.80M
214
OriginTrail (TRAC)
$0.87 $352.29M 0.54% 1.58% 1.96%
$3.89M 405.63M
215
Metis (METIS)
$62.29 $351.74M 0.67% 3.77% 6.41%
$10.89M 5.65M
216
NEM (XEM)
XEM
$0.039 $351.01M 0.06% 2.93% 3.07%
$3.91M 9.00B
217
Frax Share (FXS)
FXS
$4.39 $347.57M 0.15% 2.33% 2.57%
$13.31M 79.26M
218
Decred (DCR)
DCR
$21.34 $343.48M 1.62% 4.05% 8.46%
$2.39M 16.06M
219
Yield Guild Games (YGG)
YGG
$0.92 $342.39M 0.27% 10.48% 13.76%
$80.38M 370.25M
220
Casper Network (CSPR)
$0.028 $341.40M -0.21% 0.01% 0.95%
$6.54M 12.02B
221
Gas (GAS)
GAS
$5.20 $338.60M -0.12% 1.47% 4.55%
$5.13M 65.09M
222
SPACE ID (ID)
ID
$0.77 $332.52M -0.09% 5.02% 8.74%
$21.90M 430.51M
223
Mask Network (MASK)
$3.40 $326.98M -0.21% 0.92% 5.73%
$25.89M 96.03M
224
Loopring (LRC)
LRC
$0.26 $326.04M -0.02% 2.74% 7.50%
$13.39M 1.25B
225
JUST (JST)
JST
$0.033 $323.35M 0.10% 1.04% 1.38%
$18.92M 9.90B
226
Telcoin (TEL)
TEL
$0.0041 $320.47M -0.23% 0.72% 20.74%
$1.02M 77.81B
227
cat in a dogs world (MEW)
MEW
$0.0036 $318.94M 0.32% 9.41% 3.87%
$38.71M 88.89B
228
Aragon (ANT)
ANT
$7.90 $316.56M 0.25% 3.07% 7.15%
$5.03M 40.04M
229
Chia (XCH)
XCH
$30.64 $315.56M -0.12% -0.35% -6.62%
$17.60M 10.29M
230
Flux (FLUX)
$0.89 $309.91M 0.01% -1.30% 3.38%
$9.31M 346.91M
231
PAAL AI (PAAL)
$0.47 $304.53M -1.61% 7.87% 6.28%
$4.07M 650.95M
232
SSV Network (SSV)
SSV
$42.46 $301.55M 0.38% 10.58% 19.01%
$39.55M 7.09M
233
API3 (API3)
$2.59 $297.57M -0.47% 2.55% 7.09%
$19.85M 114.87M
235
UMA (UMA)
UMA
$3.65 $296.06M 0.14% 0.37% -8.00%
$26.15M 80.62M
236
Jeo Boden (BODEN)
$0.42 $291.67M -0.58% -3.15% 51.84%
$7.70M 690.33M
238
Chromia (CHR)
CHR
$0.35 $287.88M -0.87% 1.57% 33.45%
$17.73M 812.43M
239
Ontology (ONT)
ONT
$0.32 $287.33M 0.08% 0.16% -1.55%
$8.07M 900.70M
240
Goldfinch (GFI)
GFI
$3.87 $286.90M 0.02% -2.71% 0.23%
$4.89M 73.99M
241
Lisk (LSK)
LSK
$1.98 $286.85M -0.38% -5.68% 7.13%
$8.66M 144.82M
242
GMX (GMX)
GMX
$29.95 $284.72M -0.23% -1.41% 6.55%
$21.26M 9.50M
243
Pixels (PIXEL)
$0.37 $283.96M 0.07% 4.09% -1.31%
$28.14M 771.04M
245
BENQI Liquid Staked AVAX (SAVAX)
$42.76 $281.25M 0.23% 1.78% 11.21%
$2.01M 6.58M
246
Tellor Tributes (TRB)
TRB
$107.94 $278.19M -1.79% 0.26% -12.55%
$77.35M 2.58M
249
Delysium (AGI)
AGI
$0.33 $271.05M 0.10% 6.19% 12.35%
$8.09M 818.87M
250
Apu Apustaja (APU)
APU
$0.00085 $270.54M -1.00% -1.80% 24.70%
$7.87M 319.75B
251
Vanar Chain (VANRY)
$0.19 $269.90M 1.52% -0.74% 15.30%
$16.23M 1.40B
253
Kusama (KSM)
KSM
$29.87 $268.28M -0.29% 0.84% 4.72%
$11.11M 8.98M
255
Baby Doge Coin (BABYDOGE)
$0.0000000018 $264.38M 0.37% 3.58% 3.25%
$4.57M 151,392.13T
256
NetMind Token (NMT)
NMT
$7.26 $259.84M 0.93% 19.22% 10.74%
$3.66M 35.92M
257
Waves (WAVES)
$2.54 $254.50M -0.16% 2.84% 10.56%
$14.64M 100.00M
259
Mog Coin (MOG)
MOG
$0.00000065 $253.73M -1.17% 0.93% 35.96%
$25.28M 390.57T
260
Coin98 (C98)
C98
$0.26 $253.72M 0.23% -0.84% -4.90%
$9.17M 733.89M
261
Creditcoin (CTC)
CTC
$0.75 $252.92M -0.07% 4.85% 10.01%
$6.36M 337.09M
262
Harmony (ONE)
ONE
$0.021 $252.42M 0.08% 2.08% 4.92%
$4.87M 12.31B
264
ConstitutionDAO (PEOPLE)
$0.049 $250.29M 0.93% -4.81% 65.10%
$208.38M 5.07B
267
LCX (LCX)
LCX
$0.31 $238.85M 0.79% 0.44% 13.11%
$1.47M 775.03M
268
Moonbeam (GLMR)
$0.28 $237.35M -0.19% -0.72% -2.77%
$4.42M 863.70M
269
iExec RLC (RLC)
RLC
$3.26 $235.85M 0.21% 1.02% -4.08%
$6.25M 72.38M
270
Degen (Base) (DEGEN)
$0.019 $235.64M -0.85% 16.46% 6.80%
$57.03M 12.48B
271
yearn.finance (YFI)
YFI
$7,042.51 $235.34M 0.15% 2.55% 4.20%
$15.79M 33,412
272
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
$67,013.00 $234.81M ---% 1.81% 10.32%
$8.28M 3,511
273
VeThor (VTHO)
$0.0031 $232.99M -0.14% 0.27% -1.59%
$2.26M 76.15B
274
ICON (ICX)
ICX
$0.23 $231.49M 0.08% 2.83% 6.55%
$2.41M 996.27M
275
Wrapped Beacon ETH (WBETH)
$3,236.45 $229.56M 0.04% 2.93% 7.09%
$2.18M 70,938
277
Kadena (KDA)
KDA
$0.83 $226.92M 0.05% 0.72% 3.12%
$3.41M 274.56M
278
tBTC (TBTC)
$67,020.00 $226.43M ---% 1.40% 10.40%
$4.90M 3,381
279
Pocket Network (POKT)
$0.14 $226.41M 0.10% 2.78% -8.11%
$1.23M 1.67B
280
RSS3 (RSS3)
$0.33 $225.22M 0.64% 4.94% -2.98%
$3.59M 674.92M
281
WAX (WAXP)
$0.065 $224.00M 0.01% 1.98% 5.75%
$1.91M 3.45B
282
Oraichain (ORAI)
$13.88 $222.32M 0.21% 5.19% 28.18%
$5.70M 16.02M
284
LimeWire (LMWR)
$0.77 $221.43M 0.07% -0.24% -9.65%
$3.06M 286.69M
285
SwissBorg (BORG)
$0.22 $219.72M -1.61% -1.86% -9.95%
$1.50M 984.20M
286
Band Protocol (BAND)
$1.52 $215.67M 0.10% 1.62% 2.09%
$5.77M 142.22M
287
Sushi (SUSHI)
$1.11 $214.61M -0.27% 0.30% 5.65%
$25.66M 192.79M
288
Saga (SAGA)
$2.27 $211.91M 4.09% 1.20% -17.48%
$64.40M 92.97M
289
Decentralized Social (DESO)
$19.84 $209.43M -0.15% 0.01% -0.53%
$9.73M 10.53M
290
DigiByte (DGB)
DGB
$0.012 $205.70M 0.19% 1.73% -1.18%
$7.36M 17.02B
291
COTI (COTI)
$0.13 $205.50M 1.51% 7.72% 12.00%
$10.59M 1.57B
292
Solar (SXP)
SXP
$0.34 $205.18M 0.03% 2.00% 4.70%
$6.27M 601.14M
294
Balancer (BAL)
BAL
$3.57 $203.14M 0.03% 0.86% 4.64%
$5.89M 56.90M
296
Convex Finance (CVX)
CVX
$2.44 $200.56M -0.03% 3.15% 0.03%
$3.29M 81.99M
297
Helium Mobile (MOBILE)
$0.0022 $200.45M 0.09% 11.63% 13.86%
$7.53M 89.56B
302
DAO Maker (DAO)
DAO
$0.79 $196.44M 0.40% 0.62% -3.13%
$1.91M 249.60M
303
Audius (AUDIO)
$0.16 $194.53M 0.24% 1.17% -1.08%
$4.80M 1.22B
304
Neutron (NTRN)
$0.69 $193.47M -0.25% 0.44% 0.87%
$6.22M 279.51M
305
Ontology Gas (ONG)
ONG
$0.51 $192.93M 0.11% 0.77% -2.29%
$3.36M 378.13M
306
Myro ($MYRO)
$0.19 $192.14M -0.07% 4.55% 27.78%
$30.27M 999.98M
308
IQ (IQ)
IQ
$0.010 $190.47M 0.97% 6.68% 11.61%
$4.39M 18.21B
309
Numeraire (NMR)
NMR
$27.90 $190.29M 0.75% 3.54% 6.69%
$5.49M 6.82M
310
Prom (PROM)
$10.34 $188.40M 0.22% 3.05% 4.78%
$2.71M 18.25M
312
Magic (MAGIC)
$0.72 $183.87M -0.26% 2.60% 3.80%
$17.91M 256.06M
314
Coq Inu (COQ)
COQ
$0.0000026 $181.39M 0.20% 0.01% 5.86%
$4.42M 69.42T
315
Synapse (SYN)
SYN
$0.82 $180.21M -0.37% 0.82% 4.22%
$4.49M 219.07M
316
World Mobile Token (WMT)
WMT
$0.31 $179.06M -0.04% 4.65% 2.23%
$2.00M 576.42M
317
Xai (XAI)
XAI
$0.65 $179.01M 0.21% 2.80% 1.88%
$8.29M 277.12M
318
CYBER (CYBER)
$7.88 $176.26M 0.30% 5.50% -0.71%
$17.96M 22.36M
320
JOE (JOE)
JOE
$0.51 $173.21M -0.38% 2.63% 6.49%
$6.90M 341.46M
321
IOST (IOST)
$0.0092 $171.93M 0.04% 0.97% 5.34%
$6.48M 18.71B
323
Energy Web (EWT)
EWT
$3.37 $170.78M -0.19% 0.58% 0.21%
$1.18M 50.69M
324
PONKE (PONKE)
$0.34 $169.72M -5.53% 47.07% 98.65%
$39.37M 499.99M
325
Powerledger (POWR)
$0.32 $168.45M 0.12% 0.30% 6.61%
$11.00M 525.51M
327
Dusk (DUSK)
$0.36 $165.83M 0.85% 13.05% 12.60%
$24.01M 461.03M
328
TokenFi (TOKEN)
$0.12 $165.81M 0.49% 13.23% 21.52%
$30.18M 1.43B
330
Marlin (POND)
$0.020 $164.93M 0.27% 1.44% -3.26%
$2.67M 8.09B
331
RSK Infrastructure Framework (RIF)
RIF
$0.16 $164.84M -0.27% 4.53% 4.24%
$1.65M 1.00B
332
PUPS (Ordinals) (PUPS)
$21.26 $164.55M 2.33% -5.41% 22.09%
$4.28M 7.77M
334
Cartesi (CTSI)
$0.20 $164.26M 0.37% 2.57% 4.07%
$4.31M 811.48M
335
Nano (XNO)
$1.23 $164.16M 0.25% 2.36% 10.12%
$2.37M 133.25M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko